currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-SBD ja SBD-BWP valuuttakurssit- 2026

BWP-SBD ja SBD-BWP valuuttakurssit- 2026

BWP-SBD ja SBD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-SBD ja SBD-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BWP = 0,6012 SBD
1 SBD = 1,6634 BWP
1v 2v 3v

Jan 2026

PäiväysBWP-SBDSBD-BWP
01 tammi 2026 1 BWP = 0.6193 SBD 1 SBD = 1.6148 BWP
02 tammi 2026 1 BWP = 0.5825 SBD 1 SBD = 1.7169 BWP
03 tammi 2026 1 BWP = 0.5832 SBD 1 SBD = 1.7147 BWP
04 tammi 2026 1 BWP = 0.5832 SBD 1 SBD = 1.7147 BWP
05 tammi 2026 1 BWP = 0.6098 SBD 1 SBD = 1.64 BWP
06 tammi 2026 1 BWP = 0.5875 SBD 1 SBD = 1.7022 BWP
07 tammi 2026 1 BWP = 0.6084 SBD 1 SBD = 1.6435 BWP
08 tammi 2026 1 BWP = 0.6415 SBD 1 SBD = 1.5588 BWP
09 tammi 2026 1 BWP = 0.6056 SBD 1 SBD = 1.6513 BWP
10 tammi 2026 1 BWP = 0.6058 SBD 1 SBD = 1.6507 BWP
11 tammi 2026 1 BWP = 0.6054 SBD 1 SBD = 1.6517 BWP
12 tammi 2026 1 BWP = 0.6086 SBD 1 SBD = 1.6431 BWP
13 tammi 2026 1 BWP = 0.6074 SBD 1 SBD = 1.6462 BWP
14 tammi 2026 1 BWP = 0.6084 SBD 1 SBD = 1.6436 BWP
15 tammi 2026 1 BWP = 0.6085 SBD 1 SBD = 1.6434 BWP
16 tammi 2026 1 BWP = 0.6088 SBD 1 SBD = 1.6426 BWP
17 tammi 2026 1 BWP = 0.6075 SBD 1 SBD = 1.6461 BWP
18 tammi 2026 1 BWP = 0.6075 SBD 1 SBD = 1.6461 BWP
19 tammi 2026 1 BWP = 0.6065 SBD 1 SBD = 1.6489 BWP
20 tammi 2026 1 BWP = 0.6082 SBD 1 SBD = 1.6442 BWP
21 tammi 2026 1 BWP = 0.6095 SBD 1 SBD = 1.6406 BWP
22 tammi 2026 1 BWP = 0.6118 SBD 1 SBD = 1.6345 BWP
23 tammi 2026 1 BWP = 0.5857 SBD 1 SBD = 1.7072 BWP
24 tammi 2026 1 BWP = 0.5902 SBD 1 SBD = 1.6943 BWP
25 tammi 2026 1 BWP = 0.5902 SBD 1 SBD = 1.6943 BWP
26 tammi 2026 1 BWP = 0.6172 SBD 1 SBD = 1.6203 BWP
27 tammi 2026 1 BWP = 0.6148 SBD 1 SBD = 1.6267 BWP
28 tammi 2026 1 BWP = 0.6176 SBD 1 SBD = 1.6191 BWP
29 tammi 2026 1 BWP = 0.617 SBD 1 SBD = 1.6208 BWP
30 tammi 2026 1 BWP = 0.6159 SBD 1 SBD = 1.6237 BWP
31 tammi 2026 1 BWP = 0.6106 SBD 1 SBD = 1.6377 BWP

Feb 2026

PäiväysBWP-SBDSBD-BWP
01 helmi 2026 1 BWP = 0.6105 SBD 1 SBD = 1.6381 BWP
02 helmi 2026 1 BWP = 0.6111 SBD 1 SBD = 1.6365 BWP
03 helmi 2026 1 BWP = 0.5837 SBD 1 SBD = 1.7133 BWP
04 helmi 2026 1 BWP = 0.6122 SBD 1 SBD = 1.6334 BWP
05 helmi 2026 1 BWP = 0.609 SBD 1 SBD = 1.6421 BWP
06 helmi 2026 1 BWP = 0.6086 SBD 1 SBD = 1.643 BWP
07 helmi 2026 1 BWP = 0.6104 SBD 1 SBD = 1.6382 BWP
08 helmi 2026 1 BWP = 0.6104 SBD 1 SBD = 1.6382 BWP
09 helmi 2026 1 BWP = 0.6118 SBD 1 SBD = 1.6344 BWP
10 helmi 2026 1 BWP = 0.6142 SBD 1 SBD = 1.6282 BWP
11 helmi 2026 1 BWP = 0.6149 SBD 1 SBD = 1.6262 BWP
12 helmi 2026 1 BWP = 0.6137 SBD 1 SBD = 1.6295 BWP
13 helmi 2026 1 BWP = 0.6095 SBD 1 SBD = 1.6408 BWP
14 helmi 2026 1 BWP = 0.6106 SBD 1 SBD = 1.6377 BWP
15 helmi 2026 1 BWP = 0.6106 SBD 1 SBD = 1.6377 BWP
16 helmi 2026 1 BWP = 0.6119 SBD 1 SBD = 1.6342 BWP
17 helmi 2026 1 BWP = 0.6097 SBD 1 SBD = 1.6402 BWP
18 helmi 2026 1 BWP = 0.6115 SBD 1 SBD = 1.6353 BWP
19 helmi 2026 1 BWP = 0.6058 SBD 1 SBD = 1.6508 BWP
20 helmi 2026 1 BWP = 0.608 SBD 1 SBD = 1.6447 BWP
21 helmi 2026 1 BWP = 0.609 SBD 1 SBD = 1.6422 BWP
22 helmi 2026 1 BWP = 0.609 SBD 1 SBD = 1.6422 BWP
23 helmi 2026 1 BWP = 0.6083 SBD 1 SBD = 1.6438 BWP
24 helmi 2026 1 BWP = 0.6094 SBD 1 SBD = 1.641 BWP
25 helmi 2026 1 BWP = 0.6117 SBD 1 SBD = 1.6349 BWP
26 helmi 2026 1 BWP = 0.6126 SBD 1 SBD = 1.6324 BWP
27 helmi 2026 1 BWP = 0.6118 SBD 1 SBD = 1.6345 BWP
28 helmi 2026 1 BWP = 0.6123 SBD 1 SBD = 1.6333 BWP

Mar 2026

PäiväysBWP-SBDSBD-BWP
01 maalis 2026 1 BWP = 0.6123 SBD 1 SBD = 1.6333 BWP
02 maalis 2026 1 BWP = 0.607 SBD 1 SBD = 1.6475 BWP
03 maalis 2026 1 BWP = 0.6003 SBD 1 SBD = 1.6658 BWP
04 maalis 2026 1 BWP = 0.601 SBD 1 SBD = 1.664 BWP
05 maalis 2026 1 BWP = 0.5986 SBD 1 SBD = 1.6707 BWP
06 maalis 2026 1 BWP = 0.5932 SBD 1 SBD = 1.6857 BWP
07 maalis 2026 1 BWP = 0.596 SBD 1 SBD = 1.6779 BWP
08 maalis 2026 1 BWP = 0.596 SBD 1 SBD = 1.6779 BWP
09 maalis 2026 1 BWP = 0.592 SBD 1 SBD = 1.6892 BWP
10 maalis 2026 1 BWP = 0.6015 SBD 1 SBD = 1.6624 BWP
11 maalis 2026 1 BWP = 0.6007 SBD 1 SBD = 1.6648 BWP
12 maalis 2026 1 BWP = 0.5962 SBD 1 SBD = 1.6774 BWP
13 maalis 2026 1 BWP = 0.5906 SBD 1 SBD = 1.6931 BWP
14 maalis 2026 1 BWP = 0.5909 SBD 1 SBD = 1.6923 BWP
15 maalis 2026 1 BWP = 0.5909 SBD 1 SBD = 1.6923 BWP
16 maalis 2026 1 BWP = 0.5906 SBD 1 SBD = 1.6931 BWP
17 maalis 2026 1 BWP = 0.593 SBD 1 SBD = 1.6864 BWP
18 maalis 2026 1 BWP = 0.5924 SBD 1 SBD = 1.6881 BWP
19 maalis 2026 1 BWP = 0.5893 SBD 1 SBD = 1.6969 BWP
20 maalis 2026 1 BWP = 0.5904 SBD 1 SBD = 1.6938 BWP
21 maalis 2026 1 BWP = 0.5915 SBD 1 SBD = 1.6907 BWP
22 maalis 2026 1 BWP = 0.5915 SBD 1 SBD = 1.6907 BWP
23 maalis 2026 1 BWP = 0.5901 SBD 1 SBD = 1.6946 BWP
24 maalis 2026 1 BWP = 0.5875 SBD 1 SBD = 1.7022 BWP
25 maalis 2026 1 BWP = 0.5898 SBD 1 SBD = 1.6956 BWP
26 maalis 2026 1 BWP = 0.5853 SBD 1 SBD = 1.7084 BWP
27 maalis 2026 1 BWP = 0.5833 SBD 1 SBD = 1.7145 BWP
28 maalis 2026 1 BWP = 0.5833 SBD 1 SBD = 1.7145 BWP
29 maalis 2026 1 BWP = 0.5852 SBD 1 SBD = 1.7087 BWP
30 maalis 2026 1 BWP = 0.5834 SBD 1 SBD = 1.7141 BWP
31 maalis 2026 1 BWP = 0.5832 SBD 1 SBD = 1.7145 BWP

Apr 2026

PäiväysBWP-SBDSBD-BWP
01 huhti 2026 1 BWP = 0.5914 SBD 1 SBD = 1.6908 BWP
02 huhti 2026 1 BWP = 0.5838 SBD 1 SBD = 1.713 BWP
03 huhti 2026 1 BWP = 0.5873 SBD 1 SBD = 1.7028 BWP
04 huhti 2026 1 BWP = 0.5873 SBD 1 SBD = 1.7028 BWP
05 huhti 2026 1 BWP = 0.5873 SBD 1 SBD = 1.7028 BWP
06 huhti 2026 1 BWP = 0.5873 SBD 1 SBD = 1.7028 BWP
07 huhti 2026 1 BWP = 0.5895 SBD 1 SBD = 1.6965 BWP
08 huhti 2026 1 BWP = 0.6003 SBD 1 SBD = 1.6659 BWP
09 huhti 2026 1 BWP = 0.5979 SBD 1 SBD = 1.6725 BWP
10 huhti 2026 1 BWP = 0.5998 SBD 1 SBD = 1.6672 BWP
11 huhti 2026 1 BWP = 0.6011 SBD 1 SBD = 1.6636 BWP
12 huhti 2026 1 BWP = 0.6011 SBD 1 SBD = 1.6636 BWP
13 huhti 2026 1 BWP = 0.598 SBD 1 SBD = 1.6721 BWP
14 huhti 2026 1 BWP = 0.6008 SBD 1 SBD = 1.6643 BWP
15 huhti 2026 1 BWP = 0.5999 SBD 1 SBD = 1.667 BWP
16 huhti 2026 1 BWP = 0.6002 SBD 1 SBD = 1.6661 BWP
17 huhti 2026 1 BWP = 0.5989 SBD 1 SBD = 1.6697 BWP

BWP-SBD ja SBD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Solomon Islander Dollari (SBD) valuutta on käytössä maassa Salomonsaaret. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Salomonsaaret keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats