> BWP-SBD ja SBD-BWP valuuttakurssit- 2026

BWP-SBD ja SBD-BWP valuuttakurssit- 2026

BWP-SBD ja SBD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-SBD ja SBD-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BWP = 0,5974 SBD

1 SBD = 1,674 BWP

1v 2v 3v

valuutasta BWP valuuttaan SBDvaluutasta SBD valuuttaan BWP

Jan 2026

Päiväys	BWP-SBD	SBD-BWP
01 tammi 2026	1 BWP = 0.6193 SBD	1 SBD = 1.6148 BWP
02 tammi 2026	1 BWP = 0.5825 SBD	1 SBD = 1.7169 BWP
03 tammi 2026	1 BWP = 0.5832 SBD	1 SBD = 1.7147 BWP
04 tammi 2026	1 BWP = 0.5832 SBD	1 SBD = 1.7147 BWP
05 tammi 2026	1 BWP = 0.6098 SBD	1 SBD = 1.64 BWP
06 tammi 2026	1 BWP = 0.5875 SBD	1 SBD = 1.7022 BWP
07 tammi 2026	1 BWP = 0.6084 SBD	1 SBD = 1.6435 BWP
08 tammi 2026	1 BWP = 0.6415 SBD	1 SBD = 1.5588 BWP
09 tammi 2026	1 BWP = 0.6056 SBD	1 SBD = 1.6513 BWP
10 tammi 2026	1 BWP = 0.6058 SBD	1 SBD = 1.6507 BWP
11 tammi 2026	1 BWP = 0.6054 SBD	1 SBD = 1.6517 BWP
12 tammi 2026	1 BWP = 0.6086 SBD	1 SBD = 1.6431 BWP
13 tammi 2026	1 BWP = 0.6074 SBD	1 SBD = 1.6462 BWP
14 tammi 2026	1 BWP = 0.6084 SBD	1 SBD = 1.6436 BWP
15 tammi 2026	1 BWP = 0.6085 SBD	1 SBD = 1.6434 BWP
16 tammi 2026	1 BWP = 0.6088 SBD	1 SBD = 1.6426 BWP
17 tammi 2026	1 BWP = 0.6075 SBD	1 SBD = 1.6461 BWP
18 tammi 2026	1 BWP = 0.6075 SBD	1 SBD = 1.6461 BWP
19 tammi 2026	1 BWP = 0.6065 SBD	1 SBD = 1.6489 BWP
20 tammi 2026	1 BWP = 0.6082 SBD	1 SBD = 1.6442 BWP
21 tammi 2026	1 BWP = 0.6095 SBD	1 SBD = 1.6406 BWP
22 tammi 2026	1 BWP = 0.6118 SBD	1 SBD = 1.6345 BWP
23 tammi 2026	1 BWP = 0.5857 SBD	1 SBD = 1.7072 BWP
24 tammi 2026	1 BWP = 0.5902 SBD	1 SBD = 1.6943 BWP
25 tammi 2026	1 BWP = 0.5902 SBD	1 SBD = 1.6943 BWP
26 tammi 2026	1 BWP = 0.6172 SBD	1 SBD = 1.6203 BWP
27 tammi 2026	1 BWP = 0.6148 SBD	1 SBD = 1.6267 BWP
28 tammi 2026	1 BWP = 0.6176 SBD	1 SBD = 1.6191 BWP
29 tammi 2026	1 BWP = 0.617 SBD	1 SBD = 1.6208 BWP
30 tammi 2026	1 BWP = 0.6159 SBD	1 SBD = 1.6237 BWP
31 tammi 2026	1 BWP = 0.6106 SBD	1 SBD = 1.6377 BWP

Feb 2026

Päiväys	BWP-SBD	SBD-BWP
01 helmi 2026	1 BWP = 0.6105 SBD	1 SBD = 1.6381 BWP
02 helmi 2026	1 BWP = 0.6111 SBD	1 SBD = 1.6365 BWP
03 helmi 2026	1 BWP = 0.5837 SBD	1 SBD = 1.7133 BWP
04 helmi 2026	1 BWP = 0.6122 SBD	1 SBD = 1.6334 BWP
05 helmi 2026	1 BWP = 0.609 SBD	1 SBD = 1.6421 BWP
06 helmi 2026	1 BWP = 0.6086 SBD	1 SBD = 1.643 BWP
07 helmi 2026	1 BWP = 0.6104 SBD	1 SBD = 1.6382 BWP
08 helmi 2026	1 BWP = 0.6104 SBD	1 SBD = 1.6382 BWP
09 helmi 2026	1 BWP = 0.6118 SBD	1 SBD = 1.6344 BWP
10 helmi 2026	1 BWP = 0.6142 SBD	1 SBD = 1.6282 BWP
11 helmi 2026	1 BWP = 0.6149 SBD	1 SBD = 1.6262 BWP
12 helmi 2026	1 BWP = 0.6137 SBD	1 SBD = 1.6295 BWP
13 helmi 2026	1 BWP = 0.6095 SBD	1 SBD = 1.6408 BWP
14 helmi 2026	1 BWP = 0.6106 SBD	1 SBD = 1.6377 BWP
15 helmi 2026	1 BWP = 0.6106 SBD	1 SBD = 1.6377 BWP
16 helmi 2026	1 BWP = 0.6119 SBD	1 SBD = 1.6342 BWP
17 helmi 2026	1 BWP = 0.6097 SBD	1 SBD = 1.6402 BWP
18 helmi 2026	1 BWP = 0.6115 SBD	1 SBD = 1.6353 BWP
19 helmi 2026	1 BWP = 0.6058 SBD	1 SBD = 1.6508 BWP
20 helmi 2026	1 BWP = 0.608 SBD	1 SBD = 1.6447 BWP
21 helmi 2026	1 BWP = 0.609 SBD	1 SBD = 1.6422 BWP
22 helmi 2026	1 BWP = 0.609 SBD	1 SBD = 1.6422 BWP
23 helmi 2026	1 BWP = 0.6083 SBD	1 SBD = 1.6438 BWP
24 helmi 2026	1 BWP = 0.6094 SBD	1 SBD = 1.641 BWP
25 helmi 2026	1 BWP = 0.6117 SBD	1 SBD = 1.6349 BWP
26 helmi 2026	1 BWP = 0.6126 SBD	1 SBD = 1.6324 BWP
27 helmi 2026	1 BWP = 0.6118 SBD	1 SBD = 1.6345 BWP
28 helmi 2026	1 BWP = 0.6123 SBD	1 SBD = 1.6333 BWP

Mar 2026

Päiväys	BWP-SBD	SBD-BWP
01 maalis 2026	1 BWP = 0.6123 SBD	1 SBD = 1.6333 BWP
02 maalis 2026	1 BWP = 0.607 SBD	1 SBD = 1.6475 BWP
03 maalis 2026	1 BWP = 0.6003 SBD	1 SBD = 1.6658 BWP
04 maalis 2026	1 BWP = 0.601 SBD	1 SBD = 1.664 BWP
05 maalis 2026	1 BWP = 0.5986 SBD	1 SBD = 1.6707 BWP
06 maalis 2026	1 BWP = 0.5932 SBD	1 SBD = 1.6857 BWP
07 maalis 2026	1 BWP = 0.596 SBD	1 SBD = 1.6779 BWP
08 maalis 2026	1 BWP = 0.596 SBD	1 SBD = 1.6779 BWP
09 maalis 2026	1 BWP = 0.592 SBD	1 SBD = 1.6892 BWP
10 maalis 2026	1 BWP = 0.6015 SBD	1 SBD = 1.6624 BWP
11 maalis 2026	1 BWP = 0.6007 SBD	1 SBD = 1.6648 BWP
12 maalis 2026	1 BWP = 0.5962 SBD	1 SBD = 1.6774 BWP
13 maalis 2026	1 BWP = 0.5906 SBD	1 SBD = 1.6931 BWP
14 maalis 2026	1 BWP = 0.5909 SBD	1 SBD = 1.6923 BWP
15 maalis 2026	1 BWP = 0.5909 SBD	1 SBD = 1.6923 BWP
16 maalis 2026	1 BWP = 0.5906 SBD	1 SBD = 1.6931 BWP
17 maalis 2026	1 BWP = 0.593 SBD	1 SBD = 1.6864 BWP
18 maalis 2026	1 BWP = 0.5924 SBD	1 SBD = 1.6881 BWP
19 maalis 2026	1 BWP = 0.5893 SBD	1 SBD = 1.6969 BWP
20 maalis 2026	1 BWP = 0.5904 SBD	1 SBD = 1.6938 BWP
21 maalis 2026	1 BWP = 0.5915 SBD	1 SBD = 1.6907 BWP
22 maalis 2026	1 BWP = 0.5915 SBD	1 SBD = 1.6907 BWP
23 maalis 2026	1 BWP = 0.5901 SBD	1 SBD = 1.6946 BWP
24 maalis 2026	1 BWP = 0.5875 SBD	1 SBD = 1.7022 BWP
25 maalis 2026	1 BWP = 0.5898 SBD	1 SBD = 1.6956 BWP
26 maalis 2026	1 BWP = 0.5853 SBD	1 SBD = 1.7084 BWP
27 maalis 2026	1 BWP = 0.5833 SBD	1 SBD = 1.7145 BWP
28 maalis 2026	1 BWP = 0.5833 SBD	1 SBD = 1.7145 BWP
29 maalis 2026	1 BWP = 0.5852 SBD	1 SBD = 1.7087 BWP
30 maalis 2026	1 BWP = 0.5834 SBD	1 SBD = 1.7141 BWP
31 maalis 2026	1 BWP = 0.5832 SBD	1 SBD = 1.7145 BWP

Apr 2026

Päiväys	BWP-SBD	SBD-BWP
01 huhti 2026	1 BWP = 0.5914 SBD	1 SBD = 1.6908 BWP
02 huhti 2026	1 BWP = 0.5838 SBD	1 SBD = 1.713 BWP
03 huhti 2026	1 BWP = 0.5873 SBD	1 SBD = 1.7028 BWP
04 huhti 2026	1 BWP = 0.5873 SBD	1 SBD = 1.7028 BWP
05 huhti 2026	1 BWP = 0.5873 SBD	1 SBD = 1.7028 BWP
06 huhti 2026	1 BWP = 0.5873 SBD	1 SBD = 1.7028 BWP
07 huhti 2026	1 BWP = 0.5895 SBD	1 SBD = 1.6965 BWP
08 huhti 2026	1 BWP = 0.6003 SBD	1 SBD = 1.6659 BWP
09 huhti 2026	1 BWP = 0.5979 SBD	1 SBD = 1.6725 BWP
10 huhti 2026	1 BWP = 0.5998 SBD	1 SBD = 1.6672 BWP
11 huhti 2026	1 BWP = 0.6011 SBD	1 SBD = 1.6636 BWP
12 huhti 2026	1 BWP = 0.6011 SBD	1 SBD = 1.6636 BWP
13 huhti 2026	1 BWP = 0.598 SBD	1 SBD = 1.6721 BWP
14 huhti 2026	1 BWP = 0.6008 SBD	1 SBD = 1.6643 BWP
15 huhti 2026	1 BWP = 0.5999 SBD	1 SBD = 1.667 BWP
16 huhti 2026	1 BWP = 0.6002 SBD	1 SBD = 1.6661 BWP
17 huhti 2026	1 BWP = 0.599 SBD	1 SBD = 1.6694 BWP
18 huhti 2026	1 BWP = 0.5979 SBD	1 SBD = 1.6726 BWP
19 huhti 2026	1 BWP = 0.5979 SBD	1 SBD = 1.6726 BWP
20 huhti 2026	1 BWP = 0.5995 SBD	1 SBD = 1.6681 BWP
21 huhti 2026	1 BWP = 0.5996 SBD	1 SBD = 1.6677 BWP
22 huhti 2026	1 BWP = 0.5976 SBD	1 SBD = 1.6733 BWP
23 huhti 2026	1 BWP = 0.5966 SBD	1 SBD = 1.6763 BWP
24 huhti 2026	1 BWP = 0.5943 SBD	1 SBD = 1.6825 BWP
25 huhti 2026	1 BWP = 0.5949 SBD	1 SBD = 1.6808 BWP
26 huhti 2026	1 BWP = 0.5949 SBD	1 SBD = 1.6808 BWP
27 huhti 2026	1 BWP = 0.5973 SBD	1 SBD = 1.6742 BWP
28 huhti 2026	1 BWP = 0.5952 SBD	1 SBD = 1.68 BWP
29 huhti 2026	1 BWP = 0.5936 SBD	1 SBD = 1.6846 BWP
30 huhti 2026	1 BWP = 0.5914 SBD	1 SBD = 1.6909 BWP

May 2026

Päiväys	BWP-SBD	SBD-BWP
01 touko 2026	1 BWP = 0.5921 SBD	1 SBD = 1.6889 BWP
02 touko 2026	1 BWP = 0.5916 SBD	1 SBD = 1.6902 BWP
03 touko 2026	1 BWP = 0.5916 SBD	1 SBD = 1.6902 BWP
04 touko 2026	1 BWP = 0.5924 SBD	1 SBD = 1.6882 BWP
05 touko 2026	1 BWP = 0.5904 SBD	1 SBD = 1.6939 BWP
06 touko 2026	1 BWP = 0.6001 SBD	1 SBD = 1.6664 BWP
07 touko 2026	1 BWP = 0.5988 SBD	1 SBD = 1.6701 BWP
08 touko 2026	1 BWP = 0.5983 SBD	1 SBD = 1.6714 BWP
09 touko 2026	1 BWP = 0.5989 SBD	1 SBD = 1.6697 BWP
10 touko 2026	1 BWP = 0.5989 SBD	1 SBD = 1.6697 BWP
11 touko 2026	1 BWP = 0.5966 SBD	1 SBD = 1.6761 BWP
12 touko 2026	1 BWP = 0.5951 SBD	1 SBD = 1.6804 BWP
13 touko 2026	1 BWP = 0.596 SBD	1 SBD = 1.6779 BWP
14 touko 2026	1 BWP = 0.5702 SBD	1 SBD = 1.7539 BWP
15 touko 2026	1 BWP = 0.5665 SBD	1 SBD = 1.7653 BWP
16 touko 2026	1 BWP = 0.5656 SBD	1 SBD = 1.768 BWP
17 touko 2026	1 BWP = 0.5656 SBD	1 SBD = 1.768 BWP
18 touko 2026	1 BWP = 0.5896 SBD	1 SBD = 1.6961 BWP
19 touko 2026	1 BWP = 0.5913 SBD	1 SBD = 1.6911 BWP
20 touko 2026	1 BWP = 0.5921 SBD	1 SBD = 1.6889 BWP
21 touko 2026	1 BWP = 0.5919 SBD	1 SBD = 1.6896 BWP
22 touko 2026	1 BWP = 0.5947 SBD	1 SBD = 1.6816 BWP
23 touko 2026	1 BWP = 0.5954 SBD	1 SBD = 1.6794 BWP
24 touko 2026	1 BWP = 0.5954 SBD	1 SBD = 1.6794 BWP
25 touko 2026	1 BWP = 0.5985 SBD	1 SBD = 1.6709 BWP
26 touko 2026	1 BWP = 0.5985 SBD	1 SBD = 1.6708 BWP
27 touko 2026	1 BWP = 0.5978 SBD	1 SBD = 1.6727 BWP
28 touko 2026	1 BWP = 0.5946 SBD	1 SBD = 1.6819 BWP
29 touko 2026	1 BWP = 0.5986 SBD	1 SBD = 1.6705 BWP
30 touko 2026	1 BWP = 0.5986 SBD	1 SBD = 1.6706 BWP
31 touko 2026	1 BWP = 0.5986 SBD	1 SBD = 1.6706 BWP

Jun 2026

Päiväys	BWP-SBD	SBD-BWP
01 kesä 2026	1 BWP = 0.5982 SBD	1 SBD = 1.6717 BWP
02 kesä 2026	1 BWP = 0.599 SBD	1 SBD = 1.6693 BWP
03 kesä 2026	1 BWP = 0.5995 SBD	1 SBD = 1.6679 BWP

Jul 2026

Päiväys	BWP-SBD	SBD-BWP
01 heinä 2026	1 BWP = 0.5648 SBD	1 SBD = 1.7707 BWP
02 heinä 2026	1 BWP = 0.5936 SBD	1 SBD = 1.6846 BWP
03 heinä 2026	1 BWP = 0.5979 SBD	1 SBD = 1.6725 BWP
04 heinä 2026	1 BWP = 0.5973 SBD	1 SBD = 1.6742 BWP
05 heinä 2026	1 BWP = 0.5973 SBD	1 SBD = 1.6742 BWP
06 heinä 2026	1 BWP = 0.5964 SBD	1 SBD = 1.6767 BWP
07 heinä 2026	1 BWP = 0.5996 SBD	1 SBD = 1.6678 BWP
08 heinä 2026	1 BWP = 0.5963 SBD	1 SBD = 1.677 BWP
09 heinä 2026	1 BWP = 0.5949 SBD	1 SBD = 1.6809 BWP
10 heinä 2026	1 BWP = 0.5962 SBD	1 SBD = 1.6773 BWP
11 heinä 2026	1 BWP = 0.595 SBD	1 SBD = 1.6808 BWP
12 heinä 2026	1 BWP = 0.5945 SBD	1 SBD = 1.6821 BWP
13 heinä 2026	1 BWP = 0.5934 SBD	1 SBD = 1.6852 BWP
14 heinä 2026	1 BWP = 0.5914 SBD	1 SBD = 1.6908 BWP
15 heinä 2026	1 BWP = 0.594 SBD	1 SBD = 1.6836 BWP
16 heinä 2026	1 BWP = 0.5956 SBD	1 SBD = 1.679 BWP
17 heinä 2026	1 BWP = 0.5929 SBD	1 SBD = 1.6866 BWP
18 heinä 2026	1 BWP = 0.5934 SBD	1 SBD = 1.6851 BWP
19 heinä 2026	1 BWP = 0.5934 SBD	1 SBD = 1.6851 BWP
20 heinä 2026	1 BWP = 0.5642 SBD	1 SBD = 1.7726 BWP
21 heinä 2026	1 BWP = 0.565 SBD	1 SBD = 1.77 BWP
22 heinä 2026	1 BWP = 0.5926 SBD	1 SBD = 1.6875 BWP
23 heinä 2026	1 BWP = 0.594 SBD	1 SBD = 1.6836 BWP
24 heinä 2026	1 BWP = 0.5852 SBD	1 SBD = 1.7088 BWP
25 heinä 2026	1 BWP = 0.5848 SBD	1 SBD = 1.7099 BWP
26 heinä 2026	1 BWP = 0.5848 SBD	1 SBD = 1.7099 BWP
27 heinä 2026	1 BWP = 0.5885 SBD	1 SBD = 1.6992 BWP
28 heinä 2026	1 BWP = 0.5855 SBD	1 SBD = 1.7079 BWP

BWP-SBD ja SBD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Solomon Islander Dollari (SBD) valuutta on käytössä maassa Salomonsaaret. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Salomonsaaret keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset