currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-SBD ja SBD-BWP valuuttakurssit- 2025

BWP-SBD ja SBD-BWP valuuttakurssit- 2025

BWP-SBD ja SBD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-SBD ja SBD-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BWP = 0,6112 SBD
1 SBD = 1,6363 BWP
1v 2v 3v

Jan 2025

PäiväysBWP-SBDSBD-BWP
01 tammi 2025 1 BWP = 0.6023 SBD 1 SBD = 1.6603 BWP
02 tammi 2025 1 BWP = 0.6027 SBD 1 SBD = 1.6591 BWP
03 tammi 2025 1 BWP = 0.6031 SBD 1 SBD = 1.6582 BWP
04 tammi 2025 1 BWP = 0.6042 SBD 1 SBD = 1.6551 BWP
05 tammi 2025 1 BWP = 0.6042 SBD 1 SBD = 1.6551 BWP
06 tammi 2025 1 BWP = 0.6047 SBD 1 SBD = 1.6537 BWP
07 tammi 2025 1 BWP = 0.6049 SBD 1 SBD = 1.6532 BWP
08 tammi 2025 1 BWP = 0.5978 SBD 1 SBD = 1.6728 BWP
09 tammi 2025 1 BWP = 0.6017 SBD 1 SBD = 1.662 BWP
10 tammi 2025 1 BWP = 0.5996 SBD 1 SBD = 1.6677 BWP
11 tammi 2025 1 BWP = 0.597 SBD 1 SBD = 1.675 BWP
12 tammi 2025 1 BWP = 0.597 SBD 1 SBD = 1.675 BWP
13 tammi 2025 1 BWP = 0.596 SBD 1 SBD = 1.6779 BWP
14 tammi 2025 1 BWP = 0.5992 SBD 1 SBD = 1.669 BWP
15 tammi 2025 1 BWP = 0.6039 SBD 1 SBD = 1.6558 BWP
16 tammi 2025 1 BWP = 0.6038 SBD 1 SBD = 1.6563 BWP
17 tammi 2025 1 BWP = 0.6061 SBD 1 SBD = 1.6498 BWP
18 tammi 2025 1 BWP = 0.6063 SBD 1 SBD = 1.6493 BWP
19 tammi 2025 1 BWP = 0.6063 SBD 1 SBD = 1.6493 BWP
20 tammi 2025 1 BWP = 0.6055 SBD 1 SBD = 1.6516 BWP
21 tammi 2025 1 BWP = 0.6084 SBD 1 SBD = 1.6436 BWP
22 tammi 2025 1 BWP = 0.6117 SBD 1 SBD = 1.6348 BWP
23 tammi 2025 1 BWP = 0.6103 SBD 1 SBD = 1.6386 BWP
24 tammi 2025 1 BWP = 0.6126 SBD 1 SBD = 1.6324 BWP
25 tammi 2025 1 BWP = 0.6134 SBD 1 SBD = 1.6303 BWP
26 tammi 2025 1 BWP = 0.6134 SBD 1 SBD = 1.6303 BWP
27 tammi 2025 1 BWP = 0.608 SBD 1 SBD = 1.6447 BWP
28 tammi 2025 1 BWP = 0.6054 SBD 1 SBD = 1.6519 BWP
29 tammi 2025 1 BWP = 0.606 SBD 1 SBD = 1.6503 BWP
30 tammi 2025 1 BWP = 0.6093 SBD 1 SBD = 1.6413 BWP
31 tammi 2025 1 BWP = 0.6072 SBD 1 SBD = 1.647 BWP

Feb 2025

PäiväysBWP-SBDSBD-BWP
01 helmi 2025 1 BWP = 0.6072 SBD 1 SBD = 1.647 BWP
02 helmi 2025 1 BWP = 0.6062 SBD 1 SBD = 1.6497 BWP
03 helmi 2025 1 BWP = 0.6017 SBD 1 SBD = 1.6619 BWP
04 helmi 2025 1 BWP = 0.6069 SBD 1 SBD = 1.6478 BWP
05 helmi 2025 1 BWP = 0.6104 SBD 1 SBD = 1.6382 BWP
06 helmi 2025 1 BWP = 0.607 SBD 1 SBD = 1.6473 BWP
07 helmi 2025 1 BWP = 0.61 SBD 1 SBD = 1.6394 BWP
08 helmi 2025 1 BWP = 0.6079 SBD 1 SBD = 1.645 BWP
09 helmi 2025 1 BWP = 0.6079 SBD 1 SBD = 1.645 BWP
10 helmi 2025 1 BWP = 0.6097 SBD 1 SBD = 1.64 BWP
11 helmi 2025 1 BWP = 0.6101 SBD 1 SBD = 1.6392 BWP
12 helmi 2025 1 BWP = 0.6101 SBD 1 SBD = 1.6389 BWP
13 helmi 2025 1 BWP = 0.6117 SBD 1 SBD = 1.6347 BWP
14 helmi 2025 1 BWP = 0.6116 SBD 1 SBD = 1.635 BWP
15 helmi 2025 1 BWP = 0.6131 SBD 1 SBD = 1.631 BWP
16 helmi 2025 1 BWP = 0.6131 SBD 1 SBD = 1.631 BWP
17 helmi 2025 1 BWP = 0.6109 SBD 1 SBD = 1.6369 BWP
18 helmi 2025 1 BWP = 0.6105 SBD 1 SBD = 1.6381 BWP
19 helmi 2025 1 BWP = 0.6083 SBD 1 SBD = 1.6439 BWP
20 helmi 2025 1 BWP = 0.6171 SBD 1 SBD = 1.6206 BWP
21 helmi 2025 1 BWP = 0.6121 SBD 1 SBD = 1.6338 BWP
22 helmi 2025 1 BWP = 0.6124 SBD 1 SBD = 1.6329 BWP
23 helmi 2025 1 BWP = 0.6124 SBD 1 SBD = 1.6329 BWP
24 helmi 2025 1 BWP = 0.6123 SBD 1 SBD = 1.6331 BWP
25 helmi 2025 1 BWP = 0.6132 SBD 1 SBD = 1.6307 BWP
26 helmi 2025 1 BWP = 0.6171 SBD 1 SBD = 1.6205 BWP
27 helmi 2025 1 BWP = 0.6103 SBD 1 SBD = 1.6384 BWP
28 helmi 2025 1 BWP = 0.6169 SBD 1 SBD = 1.6209 BWP

Mar 2025

PäiväysBWP-SBDSBD-BWP
01 maalis 2025 1 BWP = 0.6096 SBD 1 SBD = 1.6404 BWP
02 maalis 2025 1 BWP = 0.6081 SBD 1 SBD = 1.6446 BWP
03 maalis 2025 1 BWP = 0.6074 SBD 1 SBD = 1.6463 BWP
04 maalis 2025 1 BWP = 0.6101 SBD 1 SBD = 1.639 BWP
05 maalis 2025 1 BWP = 0.6142 SBD 1 SBD = 1.628 BWP
06 maalis 2025 1 BWP = 0.6168 SBD 1 SBD = 1.6214 BWP
07 maalis 2025 1 BWP = 0.6207 SBD 1 SBD = 1.6112 BWP
08 maalis 2025 1 BWP = 0.626 SBD 1 SBD = 1.5973 BWP
09 maalis 2025 1 BWP = 0.6179 SBD 1 SBD = 1.6185 BWP
10 maalis 2025 1 BWP = 0.6154 SBD 1 SBD = 1.6251 BWP
11 maalis 2025 1 BWP = 0.6248 SBD 1 SBD = 1.6006 BWP
12 maalis 2025 1 BWP = 0.614 SBD 1 SBD = 1.6288 BWP
13 maalis 2025 1 BWP = 0.6141 SBD 1 SBD = 1.6285 BWP
14 maalis 2025 1 BWP = 0.626 SBD 1 SBD = 1.5975 BWP
15 maalis 2025 1 BWP = 0.6188 SBD 1 SBD = 1.616 BWP
16 maalis 2025 1 BWP = 0.6253 SBD 1 SBD = 1.5991 BWP
17 maalis 2025 1 BWP = 0.6184 SBD 1 SBD = 1.617 BWP
18 maalis 2025 1 BWP = 0.6278 SBD 1 SBD = 1.5929 BWP
19 maalis 2025 1 BWP = 0.626 SBD 1 SBD = 1.5974 BWP
20 maalis 2025 1 BWP = 0.6243 SBD 1 SBD = 1.6017 BWP
21 maalis 2025 1 BWP = 0.6235 SBD 1 SBD = 1.6039 BWP
22 maalis 2025 1 BWP = 0.6192 SBD 1 SBD = 1.6149 BWP
23 maalis 2025 1 BWP = 0.6192 SBD 1 SBD = 1.6151 BWP
24 maalis 2025 1 BWP = 0.6181 SBD 1 SBD = 1.618 BWP
25 maalis 2025 1 BWP = 0.6249 SBD 1 SBD = 1.6002 BWP
26 maalis 2025 1 BWP = 0.6149 SBD 1 SBD = 1.6264 BWP
27 maalis 2025 1 BWP = 0.6159 SBD 1 SBD = 1.6237 BWP
28 maalis 2025 1 BWP = 0.6106 SBD 1 SBD = 1.6378 BWP
29 maalis 2025 1 BWP = 0.6287 SBD 1 SBD = 1.5905 BWP
30 maalis 2025 1 BWP = 0.6288 SBD 1 SBD = 1.5902 BWP
31 maalis 2025 1 BWP = 0.608 SBD 1 SBD = 1.6446 BWP

Apr 2025

PäiväysBWP-SBDSBD-BWP
01 huhti 2025 1 BWP = 0.6189 SBD 1 SBD = 1.6159 BWP
02 huhti 2025 1 BWP = 0.6079 SBD 1 SBD = 1.645 BWP
03 huhti 2025 1 BWP = 0.6142 SBD 1 SBD = 1.628 BWP
04 huhti 2025 1 BWP = 0.5985 SBD 1 SBD = 1.6709 BWP
05 huhti 2025 1 BWP = 0.5994 SBD 1 SBD = 1.6683 BWP

BWP-SBD ja SBD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Solomon Islander Dollari (SBD) valuutta on käytössä maassa Salomonsaaret. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Salomonsaaret keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats