> BWP-SBD ja SBD-BWP valuuttakurssit- 2025

BWP-SBD ja SBD-BWP valuuttakurssit- 2025

BWP-SBD ja SBD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-SBD ja SBD-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 0,6117 SBD

1 SBD = 1,6349 BWP

1v 2v 3v

valuutasta BWP valuuttaan SBDvaluutasta SBD valuuttaan BWP

Jan 2025

Päiväys	BWP-SBD	SBD-BWP
01 tammi 2025	1 BWP = 0.6023 SBD	1 SBD = 1.6603 BWP
02 tammi 2025	1 BWP = 0.6027 SBD	1 SBD = 1.6591 BWP
03 tammi 2025	1 BWP = 0.6031 SBD	1 SBD = 1.6582 BWP
04 tammi 2025	1 BWP = 0.6042 SBD	1 SBD = 1.6551 BWP
05 tammi 2025	1 BWP = 0.6042 SBD	1 SBD = 1.6551 BWP
06 tammi 2025	1 BWP = 0.6047 SBD	1 SBD = 1.6537 BWP
07 tammi 2025	1 BWP = 0.6049 SBD	1 SBD = 1.6532 BWP
08 tammi 2025	1 BWP = 0.5978 SBD	1 SBD = 1.6728 BWP
09 tammi 2025	1 BWP = 0.6017 SBD	1 SBD = 1.662 BWP
10 tammi 2025	1 BWP = 0.5996 SBD	1 SBD = 1.6677 BWP
11 tammi 2025	1 BWP = 0.597 SBD	1 SBD = 1.675 BWP
12 tammi 2025	1 BWP = 0.597 SBD	1 SBD = 1.675 BWP
13 tammi 2025	1 BWP = 0.596 SBD	1 SBD = 1.6779 BWP
14 tammi 2025	1 BWP = 0.5992 SBD	1 SBD = 1.669 BWP
15 tammi 2025	1 BWP = 0.6039 SBD	1 SBD = 1.6558 BWP
16 tammi 2025	1 BWP = 0.6038 SBD	1 SBD = 1.6563 BWP
17 tammi 2025	1 BWP = 0.6061 SBD	1 SBD = 1.6498 BWP
18 tammi 2025	1 BWP = 0.6063 SBD	1 SBD = 1.6493 BWP
19 tammi 2025	1 BWP = 0.6063 SBD	1 SBD = 1.6493 BWP
20 tammi 2025	1 BWP = 0.6055 SBD	1 SBD = 1.6516 BWP
21 tammi 2025	1 BWP = 0.6084 SBD	1 SBD = 1.6436 BWP
22 tammi 2025	1 BWP = 0.6117 SBD	1 SBD = 1.6348 BWP
23 tammi 2025	1 BWP = 0.6103 SBD	1 SBD = 1.6386 BWP
24 tammi 2025	1 BWP = 0.6126 SBD	1 SBD = 1.6324 BWP
25 tammi 2025	1 BWP = 0.6134 SBD	1 SBD = 1.6303 BWP
26 tammi 2025	1 BWP = 0.6134 SBD	1 SBD = 1.6303 BWP
27 tammi 2025	1 BWP = 0.608 SBD	1 SBD = 1.6447 BWP
28 tammi 2025	1 BWP = 0.6054 SBD	1 SBD = 1.6519 BWP
29 tammi 2025	1 BWP = 0.606 SBD	1 SBD = 1.6503 BWP
30 tammi 2025	1 BWP = 0.6093 SBD	1 SBD = 1.6413 BWP
31 tammi 2025	1 BWP = 0.6072 SBD	1 SBD = 1.647 BWP

Feb 2025

Päiväys	BWP-SBD	SBD-BWP
01 helmi 2025	1 BWP = 0.6072 SBD	1 SBD = 1.647 BWP
02 helmi 2025	1 BWP = 0.6062 SBD	1 SBD = 1.6497 BWP
03 helmi 2025	1 BWP = 0.6017 SBD	1 SBD = 1.6619 BWP
04 helmi 2025	1 BWP = 0.6069 SBD	1 SBD = 1.6478 BWP
05 helmi 2025	1 BWP = 0.6104 SBD	1 SBD = 1.6382 BWP
06 helmi 2025	1 BWP = 0.607 SBD	1 SBD = 1.6473 BWP
07 helmi 2025	1 BWP = 0.61 SBD	1 SBD = 1.6394 BWP
08 helmi 2025	1 BWP = 0.6079 SBD	1 SBD = 1.645 BWP
09 helmi 2025	1 BWP = 0.6079 SBD	1 SBD = 1.645 BWP
10 helmi 2025	1 BWP = 0.6097 SBD	1 SBD = 1.64 BWP
11 helmi 2025	1 BWP = 0.6101 SBD	1 SBD = 1.6392 BWP
12 helmi 2025	1 BWP = 0.6101 SBD	1 SBD = 1.6389 BWP
13 helmi 2025	1 BWP = 0.6117 SBD	1 SBD = 1.6347 BWP
14 helmi 2025	1 BWP = 0.6116 SBD	1 SBD = 1.635 BWP
15 helmi 2025	1 BWP = 0.6131 SBD	1 SBD = 1.631 BWP
16 helmi 2025	1 BWP = 0.6131 SBD	1 SBD = 1.631 BWP
17 helmi 2025	1 BWP = 0.6109 SBD	1 SBD = 1.6369 BWP
18 helmi 2025	1 BWP = 0.6105 SBD	1 SBD = 1.6381 BWP
19 helmi 2025	1 BWP = 0.6083 SBD	1 SBD = 1.6439 BWP
20 helmi 2025	1 BWP = 0.6171 SBD	1 SBD = 1.6206 BWP
21 helmi 2025	1 BWP = 0.6121 SBD	1 SBD = 1.6338 BWP
22 helmi 2025	1 BWP = 0.6124 SBD	1 SBD = 1.6329 BWP
23 helmi 2025	1 BWP = 0.6124 SBD	1 SBD = 1.6329 BWP
24 helmi 2025	1 BWP = 0.6123 SBD	1 SBD = 1.6331 BWP
25 helmi 2025	1 BWP = 0.6132 SBD	1 SBD = 1.6307 BWP
26 helmi 2025	1 BWP = 0.6171 SBD	1 SBD = 1.6205 BWP
27 helmi 2025	1 BWP = 0.6103 SBD	1 SBD = 1.6384 BWP
28 helmi 2025	1 BWP = 0.6169 SBD	1 SBD = 1.6209 BWP

Mar 2025

Päiväys	BWP-SBD	SBD-BWP
01 maalis 2025	1 BWP = 0.6096 SBD	1 SBD = 1.6404 BWP
02 maalis 2025	1 BWP = 0.6081 SBD	1 SBD = 1.6446 BWP
03 maalis 2025	1 BWP = 0.6074 SBD	1 SBD = 1.6463 BWP
04 maalis 2025	1 BWP = 0.6101 SBD	1 SBD = 1.639 BWP
05 maalis 2025	1 BWP = 0.6142 SBD	1 SBD = 1.628 BWP
06 maalis 2025	1 BWP = 0.6168 SBD	1 SBD = 1.6214 BWP
07 maalis 2025	1 BWP = 0.6207 SBD	1 SBD = 1.6112 BWP
08 maalis 2025	1 BWP = 0.626 SBD	1 SBD = 1.5973 BWP
09 maalis 2025	1 BWP = 0.6179 SBD	1 SBD = 1.6185 BWP
10 maalis 2025	1 BWP = 0.6154 SBD	1 SBD = 1.6251 BWP
11 maalis 2025	1 BWP = 0.6248 SBD	1 SBD = 1.6006 BWP
12 maalis 2025	1 BWP = 0.614 SBD	1 SBD = 1.6288 BWP
13 maalis 2025	1 BWP = 0.6141 SBD	1 SBD = 1.6285 BWP
14 maalis 2025	1 BWP = 0.626 SBD	1 SBD = 1.5975 BWP
15 maalis 2025	1 BWP = 0.6188 SBD	1 SBD = 1.616 BWP
16 maalis 2025	1 BWP = 0.6253 SBD	1 SBD = 1.5991 BWP
17 maalis 2025	1 BWP = 0.6184 SBD	1 SBD = 1.617 BWP
18 maalis 2025	1 BWP = 0.6278 SBD	1 SBD = 1.5929 BWP
19 maalis 2025	1 BWP = 0.626 SBD	1 SBD = 1.5974 BWP
20 maalis 2025	1 BWP = 0.6243 SBD	1 SBD = 1.6017 BWP
21 maalis 2025	1 BWP = 0.6235 SBD	1 SBD = 1.6039 BWP
22 maalis 2025	1 BWP = 0.6192 SBD	1 SBD = 1.6149 BWP
23 maalis 2025	1 BWP = 0.6192 SBD	1 SBD = 1.6151 BWP
24 maalis 2025	1 BWP = 0.6181 SBD	1 SBD = 1.618 BWP
25 maalis 2025	1 BWP = 0.6249 SBD	1 SBD = 1.6002 BWP
26 maalis 2025	1 BWP = 0.6149 SBD	1 SBD = 1.6264 BWP
27 maalis 2025	1 BWP = 0.6159 SBD	1 SBD = 1.6237 BWP
28 maalis 2025	1 BWP = 0.6106 SBD	1 SBD = 1.6378 BWP
29 maalis 2025	1 BWP = 0.6287 SBD	1 SBD = 1.5905 BWP
30 maalis 2025	1 BWP = 0.6288 SBD	1 SBD = 1.5902 BWP
31 maalis 2025	1 BWP = 0.608 SBD	1 SBD = 1.6446 BWP

Apr 2025

Päiväys	BWP-SBD	SBD-BWP
01 huhti 2025	1 BWP = 0.6189 SBD	1 SBD = 1.6159 BWP
02 huhti 2025	1 BWP = 0.6079 SBD	1 SBD = 1.645 BWP
03 huhti 2025	1 BWP = 0.6142 SBD	1 SBD = 1.628 BWP
04 huhti 2025	1 BWP = 0.5985 SBD	1 SBD = 1.6709 BWP
05 huhti 2025	1 BWP = 0.5934 SBD	1 SBD = 1.6851 BWP
06 huhti 2025	1 BWP = 0.5934 SBD	1 SBD = 1.6851 BWP
07 huhti 2025	1 BWP = 0.591 SBD	1 SBD = 1.692 BWP
08 huhti 2025	1 BWP = 0.6029 SBD	1 SBD = 1.6586 BWP
09 huhti 2025	1 BWP = 0.5872 SBD	1 SBD = 1.703 BWP
10 huhti 2025	1 BWP = 0.6013 SBD	1 SBD = 1.663 BWP
11 huhti 2025	1 BWP = 0.6093 SBD	1 SBD = 1.6413 BWP
12 huhti 2025	1 BWP = 0.6002 SBD	1 SBD = 1.666 BWP
13 huhti 2025	1 BWP = 0.6045 SBD	1 SBD = 1.6543 BWP
14 huhti 2025	1 BWP = 0.6096 SBD	1 SBD = 1.6405 BWP
15 huhti 2025	1 BWP = 0.6061 SBD	1 SBD = 1.6498 BWP
16 huhti 2025	1 BWP = 0.617 SBD	1 SBD = 1.6207 BWP
17 huhti 2025	1 BWP = 0.6075 SBD	1 SBD = 1.6462 BWP
18 huhti 2025	1 BWP = 0.6075 SBD	1 SBD = 1.6462 BWP
19 huhti 2025	1 BWP = 0.6075 SBD	1 SBD = 1.6462 BWP
20 huhti 2025	1 BWP = 0.6075 SBD	1 SBD = 1.6462 BWP
21 huhti 2025	1 BWP = 0.6075 SBD	1 SBD = 1.6462 BWP
22 huhti 2025	1 BWP = 0.6095 SBD	1 SBD = 1.6406 BWP
23 huhti 2025	1 BWP = 0.6103 SBD	1 SBD = 1.6385 BWP
24 huhti 2025	1 BWP = 0.6094 SBD	1 SBD = 1.6408 BWP
25 huhti 2025	1 BWP = 0.6043 SBD	1 SBD = 1.6547 BWP
26 huhti 2025	1 BWP = 0.6061 SBD	1 SBD = 1.6499 BWP
27 huhti 2025	1 BWP = 0.6061 SBD	1 SBD = 1.6499 BWP
28 huhti 2025	1 BWP = 0.6093 SBD	1 SBD = 1.6413 BWP
29 huhti 2025	1 BWP = 0.6121 SBD	1 SBD = 1.6337 BWP
30 huhti 2025	1 BWP = 0.6109 SBD	1 SBD = 1.6368 BWP

May 2025

Päiväys	BWP-SBD	SBD-BWP
01 touko 2025	1 BWP = 0.6089 SBD	1 SBD = 1.6422 BWP
02 touko 2025	1 BWP = 0.614 SBD	1 SBD = 1.6288 BWP
03 touko 2025	1 BWP = 0.6111 SBD	1 SBD = 1.6363 BWP
04 touko 2025	1 BWP = 0.6111 SBD	1 SBD = 1.6363 BWP
05 touko 2025	1 BWP = 0.6148 SBD	1 SBD = 1.6264 BWP
06 touko 2025	1 BWP = 0.6172 SBD	1 SBD = 1.6201 BWP
07 touko 2025	1 BWP = 0.6164 SBD	1 SBD = 1.6223 BWP
08 touko 2025	1 BWP = 0.6169 SBD	1 SBD = 1.621 BWP
09 touko 2025	1 BWP = 0.6161 SBD	1 SBD = 1.623 BWP
10 touko 2025	1 BWP = 0.6156 SBD	1 SBD = 1.6244 BWP
11 touko 2025	1 BWP = 0.6158 SBD	1 SBD = 1.6239 BWP
12 touko 2025	1 BWP = 0.6124 SBD	1 SBD = 1.633 BWP
13 touko 2025	1 BWP = 0.612 SBD	1 SBD = 1.6341 BWP
14 touko 2025	1 BWP = 0.615 SBD	1 SBD = 1.6259 BWP
15 touko 2025	1 BWP = 0.6161 SBD	1 SBD = 1.6232 BWP
16 touko 2025	1 BWP = 0.6181 SBD	1 SBD = 1.6179 BWP
17 touko 2025	1 BWP = 0.6148 SBD	1 SBD = 1.6266 BWP
18 touko 2025	1 BWP = 0.6148 SBD	1 SBD = 1.6266 BWP
19 touko 2025	1 BWP = 0.6163 SBD	1 SBD = 1.6226 BWP
20 touko 2025	1 BWP = 0.6183 SBD	1 SBD = 1.6173 BWP
21 touko 2025	1 BWP = 0.6213 SBD	1 SBD = 1.6096 BWP
22 touko 2025	1 BWP = 0.6195 SBD	1 SBD = 1.6142 BWP
23 touko 2025	1 BWP = 0.6219 SBD	1 SBD = 1.608 BWP
24 touko 2025	1 BWP = 0.6231 SBD	1 SBD = 1.6048 BWP
25 touko 2025	1 BWP = 0.6231 SBD	1 SBD = 1.6048 BWP
26 touko 2025	1 BWP = 0.6229 SBD	1 SBD = 1.6054 BWP
27 touko 2025	1 BWP = 0.6222 SBD	1 SBD = 1.6072 BWP
28 touko 2025	1 BWP = 0.6211 SBD	1 SBD = 1.61 BWP
29 touko 2025	1 BWP = 0.619 SBD	1 SBD = 1.6156 BWP
30 touko 2025	1 BWP = 0.6221 SBD	1 SBD = 1.6075 BWP
31 touko 2025	1 BWP = 0.6221 SBD	1 SBD = 1.6075 BWP

Jun 2025

Päiväys	BWP-SBD	SBD-BWP
01 kesä 2025	1 BWP = 0.6229 SBD	1 SBD = 1.6053 BWP
02 kesä 2025	1 BWP = 0.6225 SBD	1 SBD = 1.6063 BWP
03 kesä 2025	1 BWP = 0.6218 SBD	1 SBD = 1.6082 BWP
04 kesä 2025	1 BWP = 0.6212 SBD	1 SBD = 1.6098 BWP

BWP-SBD ja SBD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Solomon Islander Dollari (SBD) valuutta on käytössä maassa Salomonsaaret. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Salomonsaaret keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset