> BWP-SAR ja SAR-BWP valuuttakurssit- 2026

BWP-SAR ja SAR-BWP valuuttakurssit- 2026

BWP-SAR ja SAR-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-SAR ja SAR-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BWP = 0,2794 SAR

1 SAR = 3,5795 BWP

1v 2v 3v

valuutasta BWP valuuttaan SARvaluutasta SAR valuuttaan BWP

Jan 2026

Päiväys	BWP-SAR	SAR-BWP
01 tammi 2026	1 BWP = 0.2854 SAR	1 SAR = 3.5034 BWP
02 tammi 2026	1 BWP = 0.2685 SAR	1 SAR = 3.7249 BWP
03 tammi 2026	1 BWP = 0.2686 SAR	1 SAR = 3.7229 BWP
04 tammi 2026	1 BWP = 0.2686 SAR	1 SAR = 3.7229 BWP
05 tammi 2026	1 BWP = 0.2808 SAR	1 SAR = 3.5609 BWP
06 tammi 2026	1 BWP = 0.2701 SAR	1 SAR = 3.7021 BWP
07 tammi 2026	1 BWP = 0.2806 SAR	1 SAR = 3.5632 BWP
08 tammi 2026	1 BWP = 0.2799 SAR	1 SAR = 3.5723 BWP
09 tammi 2026	1 BWP = 0.2794 SAR	1 SAR = 3.5786 BWP
10 tammi 2026	1 BWP = 0.2795 SAR	1 SAR = 3.5784 BWP
11 tammi 2026	1 BWP = 0.2793 SAR	1 SAR = 3.581 BWP
12 tammi 2026	1 BWP = 0.2807 SAR	1 SAR = 3.5622 BWP
13 tammi 2026	1 BWP = 0.2804 SAR	1 SAR = 3.5659 BWP
14 tammi 2026	1 BWP = 0.2806 SAR	1 SAR = 3.5633 BWP
15 tammi 2026	1 BWP = 0.2809 SAR	1 SAR = 3.5602 BWP
16 tammi 2026	1 BWP = 0.2808 SAR	1 SAR = 3.5612 BWP
17 tammi 2026	1 BWP = 0.2804 SAR	1 SAR = 3.5663 BWP
18 tammi 2026	1 BWP = 0.2804 SAR	1 SAR = 3.5663 BWP
19 tammi 2026	1 BWP = 0.2799 SAR	1 SAR = 3.5721 BWP
20 tammi 2026	1 BWP = 0.2808 SAR	1 SAR = 3.5619 BWP
21 tammi 2026	1 BWP = 0.2811 SAR	1 SAR = 3.5569 BWP
22 tammi 2026	1 BWP = 0.2822 SAR	1 SAR = 3.5436 BWP
23 tammi 2026	1 BWP = 0.2704 SAR	1 SAR = 3.6985 BWP
24 tammi 2026	1 BWP = 0.2724 SAR	1 SAR = 3.6715 BWP
25 tammi 2026	1 BWP = 0.2724 SAR	1 SAR = 3.6715 BWP
26 tammi 2026	1 BWP = 0.2849 SAR	1 SAR = 3.5101 BWP
27 tammi 2026	1 BWP = 0.2853 SAR	1 SAR = 3.5055 BWP
28 tammi 2026	1 BWP = 0.2867 SAR	1 SAR = 3.4874 BWP
29 tammi 2026	1 BWP = 0.2865 SAR	1 SAR = 3.491 BWP
30 tammi 2026	1 BWP = 0.2867 SAR	1 SAR = 3.4883 BWP
31 tammi 2026	1 BWP = 0.2845 SAR	1 SAR = 3.5153 BWP

Feb 2026

Päiväys	BWP-SAR	SAR-BWP
01 helmi 2026	1 BWP = 0.2845 SAR	1 SAR = 3.5155 BWP
02 helmi 2026	1 BWP = 0.2846 SAR	1 SAR = 3.5137 BWP
03 helmi 2026	1 BWP = 0.2716 SAR	1 SAR = 3.6814 BWP
04 helmi 2026	1 BWP = 0.2849 SAR	1 SAR = 3.5098 BWP
05 helmi 2026	1 BWP = 0.2832 SAR	1 SAR = 3.5314 BWP
06 helmi 2026	1 BWP = 0.2833 SAR	1 SAR = 3.5303 BWP
07 helmi 2026	1 BWP = 0.2841 SAR	1 SAR = 3.5204 BWP
08 helmi 2026	1 BWP = 0.284 SAR	1 SAR = 3.5213 BWP
09 helmi 2026	1 BWP = 0.2848 SAR	1 SAR = 3.5117 BWP
10 helmi 2026	1 BWP = 0.286 SAR	1 SAR = 3.4967 BWP
11 helmi 2026	1 BWP = 0.2862 SAR	1 SAR = 3.4942 BWP
12 helmi 2026	1 BWP = 0.286 SAR	1 SAR = 3.497 BWP
13 helmi 2026	1 BWP = 0.2843 SAR	1 SAR = 3.517 BWP
14 helmi 2026	1 BWP = 0.2846 SAR	1 SAR = 3.5141 BWP
15 helmi 2026	1 BWP = 0.2846 SAR	1 SAR = 3.5141 BWP
16 helmi 2026	1 BWP = 0.2852 SAR	1 SAR = 3.5058 BWP
17 helmi 2026	1 BWP = 0.2842 SAR	1 SAR = 3.5185 BWP
18 helmi 2026	1 BWP = 0.2848 SAR	1 SAR = 3.5108 BWP
19 helmi 2026	1 BWP = 0.2824 SAR	1 SAR = 3.5408 BWP
20 helmi 2026	1 BWP = 0.2833 SAR	1 SAR = 3.53 BWP
21 helmi 2026	1 BWP = 0.284 SAR	1 SAR = 3.5217 BWP
22 helmi 2026	1 BWP = 0.284 SAR	1 SAR = 3.5217 BWP
23 helmi 2026	1 BWP = 0.2837 SAR	1 SAR = 3.5251 BWP
24 helmi 2026	1 BWP = 0.2841 SAR	1 SAR = 3.5194 BWP
25 helmi 2026	1 BWP = 0.2852 SAR	1 SAR = 3.5061 BWP
26 helmi 2026	1 BWP = 0.2855 SAR	1 SAR = 3.5032 BWP
27 helmi 2026	1 BWP = 0.2851 SAR	1 SAR = 3.5072 BWP
28 helmi 2026	1 BWP = 0.2854 SAR	1 SAR = 3.5044 BWP

Mar 2026

Päiväys	BWP-SAR	SAR-BWP
01 maalis 2026	1 BWP = 0.2852 SAR	1 SAR = 3.5061 BWP
02 maalis 2026	1 BWP = 0.2832 SAR	1 SAR = 3.5311 BWP
03 maalis 2026	1 BWP = 0.2798 SAR	1 SAR = 3.5737 BWP
04 maalis 2026	1 BWP = 0.2804 SAR	1 SAR = 3.5664 BWP
05 maalis 2026	1 BWP = 0.279 SAR	1 SAR = 3.5839 BWP
06 maalis 2026	1 BWP = 0.2765 SAR	1 SAR = 3.6162 BWP
07 maalis 2026	1 BWP = 0.2785 SAR	1 SAR = 3.5907 BWP
08 maalis 2026	1 BWP = 0.2785 SAR	1 SAR = 3.5907 BWP
09 maalis 2026	1 BWP = 0.2763 SAR	1 SAR = 3.6198 BWP
10 maalis 2026	1 BWP = 0.2806 SAR	1 SAR = 3.5638 BWP
11 maalis 2026	1 BWP = 0.2799 SAR	1 SAR = 3.5724 BWP
12 maalis 2026	1 BWP = 0.2781 SAR	1 SAR = 3.5963 BWP
13 maalis 2026	1 BWP = 0.2753 SAR	1 SAR = 3.633 BWP
14 maalis 2026	1 BWP = 0.2754 SAR	1 SAR = 3.6307 BWP
15 maalis 2026	1 BWP = 0.2754 SAR	1 SAR = 3.6307 BWP
16 maalis 2026	1 BWP = 0.2753 SAR	1 SAR = 3.6328 BWP
17 maalis 2026	1 BWP = 0.2765 SAR	1 SAR = 3.6163 BWP
18 maalis 2026	1 BWP = 0.2765 SAR	1 SAR = 3.6167 BWP
19 maalis 2026	1 BWP = 0.275 SAR	1 SAR = 3.6363 BWP
20 maalis 2026	1 BWP = 0.2755 SAR	1 SAR = 3.6304 BWP
21 maalis 2026	1 BWP = 0.2758 SAR	1 SAR = 3.6255 BWP
22 maalis 2026	1 BWP = 0.2758 SAR	1 SAR = 3.6255 BWP
23 maalis 2026	1 BWP = 0.2751 SAR	1 SAR = 3.6345 BWP
24 maalis 2026	1 BWP = 0.2739 SAR	1 SAR = 3.6512 BWP
25 maalis 2026	1 BWP = 0.2751 SAR	1 SAR = 3.6345 BWP
26 maalis 2026	1 BWP = 0.2731 SAR	1 SAR = 3.6623 BWP
27 maalis 2026	1 BWP = 0.2722 SAR	1 SAR = 3.6743 BWP
28 maalis 2026	1 BWP = 0.2721 SAR	1 SAR = 3.6745 BWP
29 maalis 2026	1 BWP = 0.2731 SAR	1 SAR = 3.6617 BWP
30 maalis 2026	1 BWP = 0.2722 SAR	1 SAR = 3.6732 BWP
31 maalis 2026	1 BWP = 0.2722 SAR	1 SAR = 3.674 BWP

Apr 2026

Päiväys	BWP-SAR	SAR-BWP
01 huhti 2026	1 BWP = 0.276 SAR	1 SAR = 3.6228 BWP
02 huhti 2026	1 BWP = 0.2736 SAR	1 SAR = 3.6553 BWP
03 huhti 2026	1 BWP = 0.2743 SAR	1 SAR = 3.6462 BWP
04 huhti 2026	1 BWP = 0.2743 SAR	1 SAR = 3.6461 BWP
05 huhti 2026	1 BWP = 0.2743 SAR	1 SAR = 3.6459 BWP
06 huhti 2026	1 BWP = 0.2743 SAR	1 SAR = 3.6458 BWP
07 huhti 2026	1 BWP = 0.2751 SAR	1 SAR = 3.6345 BWP
08 huhti 2026	1 BWP = 0.2799 SAR	1 SAR = 3.5731 BWP
09 huhti 2026	1 BWP = 0.2788 SAR	1 SAR = 3.5869 BWP
10 huhti 2026	1 BWP = 0.2797 SAR	1 SAR = 3.5758 BWP
11 huhti 2026	1 BWP = 0.28 SAR	1 SAR = 3.5713 BWP
12 huhti 2026	1 BWP = 0.2796 SAR	1 SAR = 3.5764 BWP
13 huhti 2026	1 BWP = 0.2785 SAR	1 SAR = 3.5903 BWP
14 huhti 2026	1 BWP = 0.2802 SAR	1 SAR = 3.5695 BWP
15 huhti 2026	1 BWP = 0.2796 SAR	1 SAR = 3.5763 BWP
16 huhti 2026	1 BWP = 0.2797 SAR	1 SAR = 3.5747 BWP
17 huhti 2026	1 BWP = 0.2796 SAR	1 SAR = 3.576 BWP

BWP-SAR ja SAR-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Saudi-Arabia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset