> BWP-SAR ja SAR-BWP valuuttakurssit- 2025

BWP-SAR ja SAR-BWP valuuttakurssit- 2025

BWP-SAR ja SAR-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-SAR ja SAR-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 0,2729 SAR

1 SAR = 3,6646 BWP

1v 2v 3v

valuutasta BWP valuuttaan SARvaluutasta SAR valuuttaan BWP

Jan 2025

Päiväys	BWP-SAR	SAR-BWP
01 tammi 2025	1 BWP = 0.2699 SAR	1 SAR = 3.705 BWP
02 tammi 2025	1 BWP = 0.27 SAR	1 SAR = 3.7036 BWP
03 tammi 2025	1 BWP = 0.2701 SAR	1 SAR = 3.7017 BWP
04 tammi 2025	1 BWP = 0.2707 SAR	1 SAR = 3.6946 BWP
05 tammi 2025	1 BWP = 0.2707 SAR	1 SAR = 3.6946 BWP
06 tammi 2025	1 BWP = 0.2708 SAR	1 SAR = 3.6925 BWP
07 tammi 2025	1 BWP = 0.2707 SAR	1 SAR = 3.6939 BWP
08 tammi 2025	1 BWP = 0.2676 SAR	1 SAR = 3.7376 BWP
09 tammi 2025	1 BWP = 0.2678 SAR	1 SAR = 3.7335 BWP
10 tammi 2025	1 BWP = 0.2667 SAR	1 SAR = 3.7493 BWP
11 tammi 2025	1 BWP = 0.2655 SAR	1 SAR = 3.7661 BWP
12 tammi 2025	1 BWP = 0.2655 SAR	1 SAR = 3.7661 BWP
13 tammi 2025	1 BWP = 0.2651 SAR	1 SAR = 3.7721 BWP
14 tammi 2025	1 BWP = 0.2664 SAR	1 SAR = 3.7542 BWP
15 tammi 2025	1 BWP = 0.2674 SAR	1 SAR = 3.7392 BWP
16 tammi 2025	1 BWP = 0.2675 SAR	1 SAR = 3.7379 BWP
17 tammi 2025	1 BWP = 0.2686 SAR	1 SAR = 3.7236 BWP
18 tammi 2025	1 BWP = 0.2687 SAR	1 SAR = 3.7222 BWP
19 tammi 2025	1 BWP = 0.2686 SAR	1 SAR = 3.7225 BWP
20 tammi 2025	1 BWP = 0.2682 SAR	1 SAR = 3.7287 BWP
21 tammi 2025	1 BWP = 0.2695 SAR	1 SAR = 3.71 BWP
22 tammi 2025	1 BWP = 0.271 SAR	1 SAR = 3.6902 BWP
23 tammi 2025	1 BWP = 0.2701 SAR	1 SAR = 3.702 BWP
24 tammi 2025	1 BWP = 0.272 SAR	1 SAR = 3.676 BWP
25 tammi 2025	1 BWP = 0.2726 SAR	1 SAR = 3.6681 BWP
26 tammi 2025	1 BWP = 0.2726 SAR	1 SAR = 3.6681 BWP
27 tammi 2025	1 BWP = 0.2702 SAR	1 SAR = 3.7003 BWP
28 tammi 2025	1 BWP = 0.2693 SAR	1 SAR = 3.7139 BWP
29 tammi 2025	1 BWP = 0.2693 SAR	1 SAR = 3.7133 BWP
30 tammi 2025	1 BWP = 0.2708 SAR	1 SAR = 3.6928 BWP
31 tammi 2025	1 BWP = 0.2694 SAR	1 SAR = 3.7121 BWP

Feb 2025

Päiväys	BWP-SAR	SAR-BWP
01 helmi 2025	1 BWP = 0.2694 SAR	1 SAR = 3.7122 BWP
02 helmi 2025	1 BWP = 0.269 SAR	1 SAR = 3.7181 BWP
03 helmi 2025	1 BWP = 0.267 SAR	1 SAR = 3.7459 BWP
04 helmi 2025	1 BWP = 0.2686 SAR	1 SAR = 3.7237 BWP
05 helmi 2025	1 BWP = 0.2702 SAR	1 SAR = 3.7016 BWP
06 helmi 2025	1 BWP = 0.2698 SAR	1 SAR = 3.7066 BWP
07 helmi 2025	1 BWP = 0.271 SAR	1 SAR = 3.6906 BWP
08 helmi 2025	1 BWP = 0.2699 SAR	1 SAR = 3.7048 BWP
09 helmi 2025	1 BWP = 0.2699 SAR	1 SAR = 3.7048 BWP
10 helmi 2025	1 BWP = 0.2707 SAR	1 SAR = 3.6941 BWP
11 helmi 2025	1 BWP = 0.2706 SAR	1 SAR = 3.6951 BWP
12 helmi 2025	1 BWP = 0.2709 SAR	1 SAR = 3.6913 BWP
13 helmi 2025	1 BWP = 0.2716 SAR	1 SAR = 3.6816 BWP
14 helmi 2025	1 BWP = 0.2718 SAR	1 SAR = 3.6792 BWP
15 helmi 2025	1 BWP = 0.2727 SAR	1 SAR = 3.6671 BWP
16 helmi 2025	1 BWP = 0.2727 SAR	1 SAR = 3.6671 BWP
17 helmi 2025	1 BWP = 0.2717 SAR	1 SAR = 3.6802 BWP
18 helmi 2025	1 BWP = 0.2715 SAR	1 SAR = 3.6829 BWP
19 helmi 2025	1 BWP = 0.2709 SAR	1 SAR = 3.6918 BWP
20 helmi 2025	1 BWP = 0.271 SAR	1 SAR = 3.6899 BWP
21 helmi 2025	1 BWP = 0.2723 SAR	1 SAR = 3.6722 BWP
22 helmi 2025	1 BWP = 0.2723 SAR	1 SAR = 3.6718 BWP
23 helmi 2025	1 BWP = 0.2723 SAR	1 SAR = 3.6718 BWP
24 helmi 2025	1 BWP = 0.2723 SAR	1 SAR = 3.6724 BWP
25 helmi 2025	1 BWP = 0.2725 SAR	1 SAR = 3.6702 BWP
26 helmi 2025	1 BWP = 0.272 SAR	1 SAR = 3.6767 BWP
27 helmi 2025	1 BWP = 0.2718 SAR	1 SAR = 3.6792 BWP
28 helmi 2025	1 BWP = 0.2711 SAR	1 SAR = 3.6889 BWP

Mar 2025

Päiväys	BWP-SAR	SAR-BWP
01 maalis 2025	1 BWP = 0.2711 SAR	1 SAR = 3.6883 BWP
02 maalis 2025	1 BWP = 0.2705 SAR	1 SAR = 3.6974 BWP
03 maalis 2025	1 BWP = 0.2702 SAR	1 SAR = 3.7016 BWP
04 maalis 2025	1 BWP = 0.2714 SAR	1 SAR = 3.6853 BWP
05 maalis 2025	1 BWP = 0.2731 SAR	1 SAR = 3.6617 BWP
06 maalis 2025	1 BWP = 0.274 SAR	1 SAR = 3.6494 BWP
07 maalis 2025	1 BWP = 0.2758 SAR	1 SAR = 3.626 BWP
08 maalis 2025	1 BWP = 0.2755 SAR	1 SAR = 3.6298 BWP
09 maalis 2025	1 BWP = 0.2756 SAR	1 SAR = 3.6286 BWP
10 maalis 2025	1 BWP = 0.2744 SAR	1 SAR = 3.6449 BWP
11 maalis 2025	1 BWP = 0.2749 SAR	1 SAR = 3.6381 BWP
12 maalis 2025	1 BWP = 0.2734 SAR	1 SAR = 3.6574 BWP
13 maalis 2025	1 BWP = 0.2738 SAR	1 SAR = 3.6522 BWP
14 maalis 2025	1 BWP = 0.2754 SAR	1 SAR = 3.6309 BWP
15 maalis 2025	1 BWP = 0.276 SAR	1 SAR = 3.6231 BWP
16 maalis 2025	1 BWP = 0.2759 SAR	1 SAR = 3.6242 BWP
17 maalis 2025	1 BWP = 0.2758 SAR	1 SAR = 3.6261 BWP
18 maalis 2025	1 BWP = 0.2762 SAR	1 SAR = 3.62 BWP
19 maalis 2025	1 BWP = 0.2757 SAR	1 SAR = 3.6266 BWP
20 maalis 2025	1 BWP = 0.2749 SAR	1 SAR = 3.6376 BWP
21 maalis 2025	1 BWP = 0.2751 SAR	1 SAR = 3.6348 BWP
22 maalis 2025	1 BWP = 0.2758 SAR	1 SAR = 3.6256 BWP
23 maalis 2025	1 BWP = 0.2758 SAR	1 SAR = 3.6265 BWP
24 maalis 2025	1 BWP = 0.2752 SAR	1 SAR = 3.6338 BWP
25 maalis 2025	1 BWP = 0.2752 SAR	1 SAR = 3.6339 BWP
26 maalis 2025	1 BWP = 0.2739 SAR	1 SAR = 3.651 BWP
27 maalis 2025	1 BWP = 0.2745 SAR	1 SAR = 3.6425 BWP
28 maalis 2025	1 BWP = 0.2746 SAR	1 SAR = 3.6417 BWP
29 maalis 2025	1 BWP = 0.2775 SAR	1 SAR = 3.604 BWP
30 maalis 2025	1 BWP = 0.2775 SAR	1 SAR = 3.604 BWP
31 maalis 2025	1 BWP = 0.2735 SAR	1 SAR = 3.6568 BWP

Apr 2025

Päiväys	BWP-SAR	SAR-BWP
01 huhti 2025	1 BWP = 0.273 SAR	1 SAR = 3.6625 BWP
02 huhti 2025	1 BWP = 0.2711 SAR	1 SAR = 3.6884 BWP
03 huhti 2025	1 BWP = 0.271 SAR	1 SAR = 3.6902 BWP
04 huhti 2025	1 BWP = 0.2701 SAR	1 SAR = 3.7026 BWP
05 huhti 2025	1 BWP = 0.2677 SAR	1 SAR = 3.7357 BWP
06 huhti 2025	1 BWP = 0.2678 SAR	1 SAR = 3.7346 BWP
07 huhti 2025	1 BWP = 0.2668 SAR	1 SAR = 3.7477 BWP
08 huhti 2025	1 BWP = 0.266 SAR	1 SAR = 3.76 BWP
09 huhti 2025	1 BWP = 0.2649 SAR	1 SAR = 3.7745 BWP
10 huhti 2025	1 BWP = 0.2658 SAR	1 SAR = 3.7624 BWP
11 huhti 2025	1 BWP = 0.2688 SAR	1 SAR = 3.7199 BWP
12 huhti 2025	1 BWP = 0.2696 SAR	1 SAR = 3.7086 BWP
13 huhti 2025	1 BWP = 0.2695 SAR	1 SAR = 3.7112 BWP
14 huhti 2025	1 BWP = 0.2717 SAR	1 SAR = 3.6803 BWP
15 huhti 2025	1 BWP = 0.2718 SAR	1 SAR = 3.679 BWP
16 huhti 2025	1 BWP = 0.2722 SAR	1 SAR = 3.6736 BWP
17 huhti 2025	1 BWP = 0.2724 SAR	1 SAR = 3.6715 BWP
18 huhti 2025	1 BWP = 0.2724 SAR	1 SAR = 3.6713 BWP
19 huhti 2025	1 BWP = 0.2724 SAR	1 SAR = 3.6713 BWP
20 huhti 2025	1 BWP = 0.2724 SAR	1 SAR = 3.6713 BWP
21 huhti 2025	1 BWP = 0.2724 SAR	1 SAR = 3.6713 BWP
22 huhti 2025	1 BWP = 0.2746 SAR	1 SAR = 3.642 BWP
23 huhti 2025	1 BWP = 0.2746 SAR	1 SAR = 3.6418 BWP
24 huhti 2025	1 BWP = 0.2742 SAR	1 SAR = 3.6467 BWP
25 huhti 2025	1 BWP = 0.2722 SAR	1 SAR = 3.6744 BWP
26 huhti 2025	1 BWP = 0.2721 SAR	1 SAR = 3.6747 BWP
27 huhti 2025	1 BWP = 0.2721 SAR	1 SAR = 3.6747 BWP
28 huhti 2025	1 BWP = 0.2736 SAR	1 SAR = 3.6551 BWP
29 huhti 2025	1 BWP = 0.2748 SAR	1 SAR = 3.6385 BWP
30 huhti 2025	1 BWP = 0.2741 SAR	1 SAR = 3.6488 BWP

May 2025

Päiväys	BWP-SAR	SAR-BWP
01 touko 2025	1 BWP = 0.2731 SAR	1 SAR = 3.6612 BWP
02 touko 2025	1 BWP = 0.2754 SAR	1 SAR = 3.6316 BWP
03 touko 2025	1 BWP = 0.2748 SAR	1 SAR = 3.6393 BWP
04 touko 2025	1 BWP = 0.2748 SAR	1 SAR = 3.6393 BWP
05 touko 2025	1 BWP = 0.2765 SAR	1 SAR = 3.617 BWP
06 touko 2025	1 BWP = 0.2767 SAR	1 SAR = 3.6145 BWP
07 touko 2025	1 BWP = 0.2767 SAR	1 SAR = 3.6146 BWP
08 touko 2025	1 BWP = 0.2771 SAR	1 SAR = 3.609 BWP
09 touko 2025	1 BWP = 0.2767 SAR	1 SAR = 3.6135 BWP
10 touko 2025	1 BWP = 0.2767 SAR	1 SAR = 3.6135 BWP
11 touko 2025	1 BWP = 0.2768 SAR	1 SAR = 3.6123 BWP
12 touko 2025	1 BWP = 0.2753 SAR	1 SAR = 3.6327 BWP
13 touko 2025	1 BWP = 0.2749 SAR	1 SAR = 3.638 BWP
14 touko 2025	1 BWP = 0.2759 SAR	1 SAR = 3.6243 BWP
15 touko 2025	1 BWP = 0.2766 SAR	1 SAR = 3.6154 BWP
16 touko 2025	1 BWP = 0.2775 SAR	1 SAR = 3.6036 BWP
17 touko 2025	1 BWP = 0.2764 SAR	1 SAR = 3.6175 BWP
18 touko 2025	1 BWP = 0.2764 SAR	1 SAR = 3.6175 BWP
19 touko 2025	1 BWP = 0.2771 SAR	1 SAR = 3.6082 BWP
20 touko 2025	1 BWP = 0.278 SAR	1 SAR = 3.5967 BWP
21 touko 2025	1 BWP = 0.2795 SAR	1 SAR = 3.5776 BWP
22 touko 2025	1 BWP = 0.2783 SAR	1 SAR = 3.5937 BWP
23 touko 2025	1 BWP = 0.2793 SAR	1 SAR = 3.5801 BWP
24 touko 2025	1 BWP = 0.2799 SAR	1 SAR = 3.573 BWP
25 touko 2025	1 BWP = 0.2799 SAR	1 SAR = 3.573 BWP
26 touko 2025	1 BWP = 0.2798 SAR	1 SAR = 3.5742 BWP
27 touko 2025	1 BWP = 0.2795 SAR	1 SAR = 3.5783 BWP
28 touko 2025	1 BWP = 0.279 SAR	1 SAR = 3.5841 BWP
29 touko 2025	1 BWP = 0.278 SAR	1 SAR = 3.5965 BWP
30 touko 2025	1 BWP = 0.2795 SAR	1 SAR = 3.5783 BWP
31 touko 2025	1 BWP = 0.2795 SAR	1 SAR = 3.5779 BWP

Jun 2025

Päiväys	BWP-SAR	SAR-BWP
01 kesä 2025	1 BWP = 0.2798 SAR	1 SAR = 3.5735 BWP
02 kesä 2025	1 BWP = 0.2797 SAR	1 SAR = 3.5756 BWP
03 kesä 2025	1 BWP = 0.2793 SAR	1 SAR = 3.5806 BWP
04 kesä 2025	1 BWP = 0.2793 SAR	1 SAR = 3.5799 BWP
05 kesä 2025	1 BWP = 0.2809 SAR	1 SAR = 3.5603 BWP
06 kesä 2025	1 BWP = 0.2808 SAR	1 SAR = 3.5611 BWP

BWP-SAR ja SAR-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Saudi-Arabia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset