currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-SAR ja SAR-BWP valuuttakurssit- 2024

BWP-SAR ja SAR-BWP valuuttakurssit- 2024

BWP-SAR ja SAR-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-SAR ja SAR-BWP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BWP = 0,2768 SAR
1 SAR = 3,6131 BWP
1v 2v 3v

Jan 2024

PäiväysBWP-SARSAR-BWP
01 tammi 2024 1 BWP = 0.279 SAR 1 SAR = 3.5848 BWP
02 tammi 2024 1 BWP = 0.2806 SAR 1 SAR = 3.5637 BWP
03 tammi 2024 1 BWP = 0.2766 SAR 1 SAR = 3.6147 BWP
04 tammi 2024 1 BWP = 0.2772 SAR 1 SAR = 3.6079 BWP
05 tammi 2024 1 BWP = 0.2762 SAR 1 SAR = 3.6201 BWP
06 tammi 2024 1 BWP = 0.2773 SAR 1 SAR = 3.606 BWP
07 tammi 2024 1 BWP = 0.2773 SAR 1 SAR = 3.606 BWP
08 tammi 2024 1 BWP = 0.2769 SAR 1 SAR = 3.6112 BWP
09 tammi 2024 1 BWP = 0.2771 SAR 1 SAR = 3.6093 BWP
10 tammi 2024 1 BWP = 0.2775 SAR 1 SAR = 3.6032 BWP
11 tammi 2024 1 BWP = 0.2778 SAR 1 SAR = 3.5991 BWP
12 tammi 2024 1 BWP = 0.2768 SAR 1 SAR = 3.6126 BWP
13 tammi 2024 1 BWP = 0.2773 SAR 1 SAR = 3.6058 BWP
14 tammi 2024 1 BWP = 0.2773 SAR 1 SAR = 3.6058 BWP
15 tammi 2024 1 BWP = 0.2774 SAR 1 SAR = 3.6045 BWP
16 tammi 2024 1 BWP = 0.2749 SAR 1 SAR = 3.6383 BWP
17 tammi 2024 1 BWP = 0.2744 SAR 1 SAR = 3.6449 BWP
18 tammi 2024 1 BWP = 0.2747 SAR 1 SAR = 3.64 BWP
19 tammi 2024 1 BWP = 0.2742 SAR 1 SAR = 3.6473 BWP
20 tammi 2024 1 BWP = 0.2751 SAR 1 SAR = 3.6355 BWP
21 tammi 2024 1 BWP = 0.2751 SAR 1 SAR = 3.6357 BWP
22 tammi 2024 1 BWP = 0.2735 SAR 1 SAR = 3.6563 BWP
23 tammi 2024 1 BWP = 0.2735 SAR 1 SAR = 3.6559 BWP
24 tammi 2024 1 BWP = 0.2757 SAR 1 SAR = 3.6275 BWP
25 tammi 2024 1 BWP = 0.2753 SAR 1 SAR = 3.6321 BWP
26 tammi 2024 1 BWP = 0.2758 SAR 1 SAR = 3.6262 BWP
27 tammi 2024 1 BWP = 0.2756 SAR 1 SAR = 3.629 BWP
28 tammi 2024 1 BWP = 0.2756 SAR 1 SAR = 3.629 BWP
29 tammi 2024 1 BWP = 0.2758 SAR 1 SAR = 3.626 BWP
30 tammi 2024 1 BWP = 0.2751 SAR 1 SAR = 3.635 BWP
31 tammi 2024 1 BWP = 0.2756 SAR 1 SAR = 3.6283 BWP

Feb 2024

PäiväysBWP-SARSAR-BWP
01 helmi 2024 1 BWP = 0.2757 SAR 1 SAR = 3.6269 BWP
02 helmi 2024 1 BWP = 0.2769 SAR 1 SAR = 3.6117 BWP
03 helmi 2024 1 BWP = 0.275 SAR 1 SAR = 3.6364 BWP
04 helmi 2024 1 BWP = 0.275 SAR 1 SAR = 3.6364 BWP
05 helmi 2024 1 BWP = 0.2737 SAR 1 SAR = 3.6536 BWP
06 helmi 2024 1 BWP = 0.2736 SAR 1 SAR = 3.6553 BWP
07 helmi 2024 1 BWP = 0.2743 SAR 1 SAR = 3.6461 BWP
08 helmi 2024 1 BWP = 0.2734 SAR 1 SAR = 3.6577 BWP
09 helmi 2024 1 BWP = 0.2732 SAR 1 SAR = 3.66 BWP
10 helmi 2024 1 BWP = 0.2734 SAR 1 SAR = 3.657 BWP
11 helmi 2024 1 BWP = 0.2735 SAR 1 SAR = 3.6569 BWP
12 helmi 2024 1 BWP = 0.2732 SAR 1 SAR = 3.6598 BWP
13 helmi 2024 1 BWP = 0.2745 SAR 1 SAR = 3.6428 BWP
14 helmi 2024 1 BWP = 0.2721 SAR 1 SAR = 3.6752 BWP
15 helmi 2024 1 BWP = 0.2731 SAR 1 SAR = 3.6614 BWP
16 helmi 2024 1 BWP = 0.2739 SAR 1 SAR = 3.6515 BWP
17 helmi 2024 1 BWP = 0.2739 SAR 1 SAR = 3.6516 BWP
18 helmi 2024 1 BWP = 0.274 SAR 1 SAR = 3.6497 BWP
19 helmi 2024 1 BWP = 0.274 SAR 1 SAR = 3.6495 BWP
20 helmi 2024 1 BWP = 0.2736 SAR 1 SAR = 3.6554 BWP
21 helmi 2024 1 BWP = 0.274 SAR 1 SAR = 3.6497 BWP
22 helmi 2024 1 BWP = 0.2737 SAR 1 SAR = 3.6537 BWP
23 helmi 2024 1 BWP = 0.2717 SAR 1 SAR = 3.6811 BWP
24 helmi 2024 1 BWP = 0.272 SAR 1 SAR = 3.6769 BWP
25 helmi 2024 1 BWP = 0.272 SAR 1 SAR = 3.6769 BWP
26 helmi 2024 1 BWP = 0.272 SAR 1 SAR = 3.6769 BWP
27 helmi 2024 1 BWP = 0.2727 SAR 1 SAR = 3.6664 BWP
28 helmi 2024 1 BWP = 0.2717 SAR 1 SAR = 3.6799 BWP
29 helmi 2024 1 BWP = 0.2718 SAR 1 SAR = 3.6794 BWP

Mar 2024

PäiväysBWP-SARSAR-BWP
01 maalis 2024 1 BWP = 0.2724 SAR 1 SAR = 3.6714 BWP
02 maalis 2024 1 BWP = 0.2732 SAR 1 SAR = 3.6608 BWP
03 maalis 2024 1 BWP = 0.2732 SAR 1 SAR = 3.6608 BWP
04 maalis 2024 1 BWP = 0.2729 SAR 1 SAR = 3.6638 BWP
05 maalis 2024 1 BWP = 0.2737 SAR 1 SAR = 3.6536 BWP
06 maalis 2024 1 BWP = 0.2746 SAR 1 SAR = 3.6423 BWP
07 maalis 2024 1 BWP = 0.2754 SAR 1 SAR = 3.6312 BWP
08 maalis 2024 1 BWP = 0.2763 SAR 1 SAR = 3.6188 BWP
09 maalis 2024 1 BWP = 0.2767 SAR 1 SAR = 3.6141 BWP
10 maalis 2024 1 BWP = 0.2767 SAR 1 SAR = 3.6141 BWP
11 maalis 2024 1 BWP = 0.2765 SAR 1 SAR = 3.616 BWP
12 maalis 2024 1 BWP = 0.2772 SAR 1 SAR = 3.6069 BWP
13 maalis 2024 1 BWP = 0.2766 SAR 1 SAR = 3.6155 BWP
14 maalis 2024 1 BWP = 0.2765 SAR 1 SAR = 3.6165 BWP
15 maalis 2024 1 BWP = 0.276 SAR 1 SAR = 3.623 BWP
16 maalis 2024 1 BWP = 0.2759 SAR 1 SAR = 3.6238 BWP
17 maalis 2024 1 BWP = 0.2759 SAR 1 SAR = 3.6238 BWP
18 maalis 2024 1 BWP = 0.2747 SAR 1 SAR = 3.6399 BWP
19 maalis 2024 1 BWP = 0.2734 SAR 1 SAR = 3.6579 BWP
20 maalis 2024 1 BWP = 0.2737 SAR 1 SAR = 3.653 BWP
21 maalis 2024 1 BWP = 0.2751 SAR 1 SAR = 3.6349 BWP
22 maalis 2024 1 BWP = 0.2728 SAR 1 SAR = 3.6659 BWP
23 maalis 2024 1 BWP = 0.2739 SAR 1 SAR = 3.6513 BWP
24 maalis 2024 1 BWP = 0.2739 SAR 1 SAR = 3.6513 BWP
25 maalis 2024 1 BWP = 0.2733 SAR 1 SAR = 3.6594 BWP
26 maalis 2024 1 BWP = 0.2738 SAR 1 SAR = 3.6529 BWP
27 maalis 2024 1 BWP = 0.2736 SAR 1 SAR = 3.6553 BWP
28 maalis 2024 1 BWP = 0.2724 SAR 1 SAR = 3.6717 BWP
29 maalis 2024 1 BWP = 0.2731 SAR 1 SAR = 3.6617 BWP
30 maalis 2024 1 BWP = 0.2735 SAR 1 SAR = 3.6561 BWP
31 maalis 2024 1 BWP = 0.2735 SAR 1 SAR = 3.6561 BWP

Apr 2024

PäiväysBWP-SARSAR-BWP
01 huhti 2024 1 BWP = 0.273 SAR 1 SAR = 3.6635 BWP
02 huhti 2024 1 BWP = 0.274 SAR 1 SAR = 3.6499 BWP
03 huhti 2024 1 BWP = 0.274 SAR 1 SAR = 3.6497 BWP
04 huhti 2024 1 BWP = 0.2759 SAR 1 SAR = 3.6239 BWP
05 huhti 2024 1 BWP = 0.2757 SAR 1 SAR = 3.6271 BWP
06 huhti 2024 1 BWP = 0.2761 SAR 1 SAR = 3.6222 BWP
07 huhti 2024 1 BWP = 0.2761 SAR 1 SAR = 3.6222 BWP
08 huhti 2024 1 BWP = 0.2756 SAR 1 SAR = 3.6289 BWP
09 huhti 2024 1 BWP = 0.2766 SAR 1 SAR = 3.6147 BWP
10 huhti 2024 1 BWP = 0.2763 SAR 1 SAR = 3.6187 BWP
11 huhti 2024 1 BWP = 0.2735 SAR 1 SAR = 3.6567 BWP
12 huhti 2024 1 BWP = 0.2734 SAR 1 SAR = 3.6574 BWP
13 huhti 2024 1 BWP = 0.2734 SAR 1 SAR = 3.6574 BWP
14 huhti 2024 1 BWP = 0.2739 SAR 1 SAR = 3.6505 BWP
15 huhti 2024 1 BWP = 0.2721 SAR 1 SAR = 3.6752 BWP
16 huhti 2024 1 BWP = 0.2715 SAR 1 SAR = 3.683 BWP
17 huhti 2024 1 BWP = 0.2716 SAR 1 SAR = 3.6817 BWP
18 huhti 2024 1 BWP = 0.2716 SAR 1 SAR = 3.6812 BWP
19 huhti 2024 1 BWP = 0.2701 SAR 1 SAR = 3.7028 BWP
20 huhti 2024 1 BWP = 0.2707 SAR 1 SAR = 3.6943 BWP
21 huhti 2024 1 BWP = 0.2707 SAR 1 SAR = 3.6943 BWP
22 huhti 2024 1 BWP = 0.2706 SAR 1 SAR = 3.6957 BWP
23 huhti 2024 1 BWP = 0.2704 SAR 1 SAR = 3.6986 BWP
24 huhti 2024 1 BWP = 0.2704 SAR 1 SAR = 3.6985 BWP
25 huhti 2024 1 BWP = 0.2717 SAR 1 SAR = 3.6805 BWP
26 huhti 2024 1 BWP = 0.2726 SAR 1 SAR = 3.6681 BWP
27 huhti 2024 1 BWP = 0.2718 SAR 1 SAR = 3.6793 BWP
28 huhti 2024 1 BWP = 0.2718 SAR 1 SAR = 3.6793 BWP
29 huhti 2024 1 BWP = 0.2735 SAR 1 SAR = 3.6564 BWP
30 huhti 2024 1 BWP = 0.2641 SAR 1 SAR = 3.7862 BWP

May 2024

PäiväysBWP-SARSAR-BWP
01 touko 2024 1 BWP = 0.2641 SAR 1 SAR = 3.7868 BWP
02 touko 2024 1 BWP = 0.2739 SAR 1 SAR = 3.6509 BWP
03 touko 2024 1 BWP = 0.2754 SAR 1 SAR = 3.6308 BWP
04 touko 2024 1 BWP = 0.2761 SAR 1 SAR = 3.6221 BWP
05 touko 2024 1 BWP = 0.2761 SAR 1 SAR = 3.6221 BWP
06 touko 2024 1 BWP = 0.2762 SAR 1 SAR = 3.6203 BWP
07 touko 2024 1 BWP = 0.2756 SAR 1 SAR = 3.6284 BWP
08 touko 2024 1 BWP = 0.2745 SAR 1 SAR = 3.6432 BWP
09 touko 2024 1 BWP = 0.2741 SAR 1 SAR = 3.6481 BWP
10 touko 2024 1 BWP = 0.276 SAR 1 SAR = 3.6226 BWP
11 touko 2024 1 BWP = 0.276 SAR 1 SAR = 3.6226 BWP
12 touko 2024 1 BWP = 0.2763 SAR 1 SAR = 3.6194 BWP
13 touko 2024 1 BWP = 0.2761 SAR 1 SAR = 3.6217 BWP
14 touko 2024 1 BWP = 0.2759 SAR 1 SAR = 3.6248 BWP
15 touko 2024 1 BWP = 0.2761 SAR 1 SAR = 3.6222 BWP
16 touko 2024 1 BWP = 0.2775 SAR 1 SAR = 3.6031 BWP
17 touko 2024 1 BWP = 0.2768 SAR 1 SAR = 3.6126 BWP
18 touko 2024 1 BWP = 0.2782 SAR 1 SAR = 3.5943 BWP
19 touko 2024 1 BWP = 0.2782 SAR 1 SAR = 3.5943 BWP
20 touko 2024 1 BWP = 0.2774 SAR 1 SAR = 3.6055 BWP
21 touko 2024 1 BWP = 0.2782 SAR 1 SAR = 3.5941 BWP
22 touko 2024 1 BWP = 0.2774 SAR 1 SAR = 3.605 BWP
23 touko 2024 1 BWP = 0.2764 SAR 1 SAR = 3.6177 BWP
24 touko 2024 1 BWP = 0.2759 SAR 1 SAR = 3.6243 BWP
25 touko 2024 1 BWP = 0.2763 SAR 1 SAR = 3.6191 BWP
26 touko 2024 1 BWP = 0.2763 SAR 1 SAR = 3.6191 BWP
27 touko 2024 1 BWP = 0.2762 SAR 1 SAR = 3.62 BWP
28 touko 2024 1 BWP = 0.2765 SAR 1 SAR = 3.617 BWP
29 touko 2024 1 BWP = 0.2765 SAR 1 SAR = 3.6166 BWP
30 touko 2024 1 BWP = 0.2742 SAR 1 SAR = 3.6473 BWP
31 touko 2024 1 BWP = 0.2737 SAR 1 SAR = 3.6532 BWP

Jun 2024

PäiväysBWP-SARSAR-BWP
01 kesä 2024 1 BWP = 0.2738 SAR 1 SAR = 3.6519 BWP
02 kesä 2024 1 BWP = 0.2738 SAR 1 SAR = 3.6519 BWP
03 kesä 2024 1 BWP = 0.274 SAR 1 SAR = 3.65 BWP
04 kesä 2024 1 BWP = 0.2742 SAR 1 SAR = 3.6468 BWP
05 kesä 2024 1 BWP = 0.2729 SAR 1 SAR = 3.6641 BWP
06 kesä 2024 1 BWP = 0.2722 SAR 1 SAR = 3.6744 BWP
07 kesä 2024 1 BWP = 0.2729 SAR 1 SAR = 3.6648 BWP
08 kesä 2024 1 BWP = 0.2711 SAR 1 SAR = 3.6891 BWP
09 kesä 2024 1 BWP = 0.2711 SAR 1 SAR = 3.6891 BWP
10 kesä 2024 1 BWP = 0.2732 SAR 1 SAR = 3.6601 BWP
11 kesä 2024 1 BWP = 0.273 SAR 1 SAR = 3.663 BWP
12 kesä 2024 1 BWP = 0.2738 SAR 1 SAR = 3.652 BWP
13 kesä 2024 1 BWP = 0.2758 SAR 1 SAR = 3.6264 BWP
14 kesä 2024 1 BWP = 0.2756 SAR 1 SAR = 3.6281 BWP
15 kesä 2024 1 BWP = 0.2763 SAR 1 SAR = 3.6198 BWP
16 kesä 2024 1 BWP = 0.2763 SAR 1 SAR = 3.6198 BWP
17 kesä 2024 1 BWP = 0.2766 SAR 1 SAR = 3.6156 BWP
18 kesä 2024 1 BWP = 0.277 SAR 1 SAR = 3.6098 BWP
19 kesä 2024 1 BWP = 0.278 SAR 1 SAR = 3.5975 BWP
20 kesä 2024 1 BWP = 0.2773 SAR 1 SAR = 3.6064 BWP
21 kesä 2024 1 BWP = 0.2784 SAR 1 SAR = 3.5921 BWP
22 kesä 2024 1 BWP = 0.2791 SAR 1 SAR = 3.5832 BWP
23 kesä 2024 1 BWP = 0.2791 SAR 1 SAR = 3.5832 BWP
24 kesä 2024 1 BWP = 0.2769 SAR 1 SAR = 3.6119 BWP
25 kesä 2024 1 BWP = 0.2768 SAR 1 SAR = 3.6129 BWP
26 kesä 2024 1 BWP = 0.2762 SAR 1 SAR = 3.6202 BWP
27 kesä 2024 1 BWP = 0.2749 SAR 1 SAR = 3.6382 BWP
28 kesä 2024 1 BWP = 0.2761 SAR 1 SAR = 3.6215 BWP
29 kesä 2024 1 BWP = 0.2761 SAR 1 SAR = 3.6217 BWP
30 kesä 2024 1 BWP = 0.2764 SAR 1 SAR = 3.6181 BWP

Jul 2024

PäiväysBWP-SARSAR-BWP
01 heinä 2024 1 BWP = 0.278 SAR 1 SAR = 3.5973 BWP
02 heinä 2024 1 BWP = 0.2742 SAR 1 SAR = 3.6464 BWP
03 heinä 2024 1 BWP = 0.2742 SAR 1 SAR = 3.6465 BWP
04 heinä 2024 1 BWP = 0.2753 SAR 1 SAR = 3.6325 BWP
05 heinä 2024 1 BWP = 0.2764 SAR 1 SAR = 3.6176 BWP
06 heinä 2024 1 BWP = 0.2771 SAR 1 SAR = 3.6082 BWP
07 heinä 2024 1 BWP = 0.2771 SAR 1 SAR = 3.6082 BWP
08 heinä 2024 1 BWP = 0.277 SAR 1 SAR = 3.6099 BWP
09 heinä 2024 1 BWP = 0.2771 SAR 1 SAR = 3.6092 BWP
10 heinä 2024 1 BWP = 0.2774 SAR 1 SAR = 3.6051 BWP
11 heinä 2024 1 BWP = 0.2776 SAR 1 SAR = 3.6022 BWP
12 heinä 2024 1 BWP = 0.2785 SAR 1 SAR = 3.5903 BWP
13 heinä 2024 1 BWP = 0.2789 SAR 1 SAR = 3.5853 BWP
14 heinä 2024 1 BWP = 0.2793 SAR 1 SAR = 3.5805 BWP
15 heinä 2024 1 BWP = 0.2774 SAR 1 SAR = 3.6046 BWP
16 heinä 2024 1 BWP = 0.2775 SAR 1 SAR = 3.604 BWP
17 heinä 2024 1 BWP = 0.2776 SAR 1 SAR = 3.6018 BWP
18 heinä 2024 1 BWP = 0.2771 SAR 1 SAR = 3.6082 BWP
19 heinä 2024 1 BWP = 0.2771 SAR 1 SAR = 3.609 BWP
20 heinä 2024 1 BWP = 0.2772 SAR 1 SAR = 3.6078 BWP
21 heinä 2024 1 BWP = 0.2772 SAR 1 SAR = 3.6079 BWP
22 heinä 2024 1 BWP = 0.2767 SAR 1 SAR = 3.6135 BWP
23 heinä 2024 1 BWP = 0.2762 SAR 1 SAR = 3.6202 BWP
24 heinä 2024 1 BWP = 0.2764 SAR 1 SAR = 3.6178 BWP
25 heinä 2024 1 BWP = 0.2753 SAR 1 SAR = 3.6322 BWP
26 heinä 2024 1 BWP = 0.2769 SAR 1 SAR = 3.6114 BWP
27 heinä 2024 1 BWP = 0.2773 SAR 1 SAR = 3.6063 BWP
28 heinä 2024 1 BWP = 0.2773 SAR 1 SAR = 3.6063 BWP
29 heinä 2024 1 BWP = 0.2758 SAR 1 SAR = 3.6252 BWP
30 heinä 2024 1 BWP = 0.276 SAR 1 SAR = 3.6229 BWP
31 heinä 2024 1 BWP = 0.2774 SAR 1 SAR = 3.6054 BWP

Aug 2024

PäiväysBWP-SARSAR-BWP
01 elo 2024 1 BWP = 0.2771 SAR 1 SAR = 3.6082 BWP
02 elo 2024 1 BWP = 0.2776 SAR 1 SAR = 3.6027 BWP
03 elo 2024 1 BWP = 0.2799 SAR 1 SAR = 3.5723 BWP
04 elo 2024 1 BWP = 0.2799 SAR 1 SAR = 3.5723 BWP
05 elo 2024 1 BWP = 0.2761 SAR 1 SAR = 3.6225 BWP
06 elo 2024 1 BWP = 0.2759 SAR 1 SAR = 3.6246 BWP
07 elo 2024 1 BWP = 0.2771 SAR 1 SAR = 3.6091 BWP
08 elo 2024 1 BWP = 0.2764 SAR 1 SAR = 3.6178 BWP
09 elo 2024 1 BWP = 0.2771 SAR 1 SAR = 3.6086 BWP
10 elo 2024 1 BWP = 0.2771 SAR 1 SAR = 3.6084 BWP
11 elo 2024 1 BWP = 0.2774 SAR 1 SAR = 3.6043 BWP
12 elo 2024 1 BWP = 0.2777 SAR 1 SAR = 3.6009 BWP
13 elo 2024 1 BWP = 0.2781 SAR 1 SAR = 3.5961 BWP
14 elo 2024 1 BWP = 0.2796 SAR 1 SAR = 3.5762 BWP
15 elo 2024 1 BWP = 0.2796 SAR 1 SAR = 3.5766 BWP
16 elo 2024 1 BWP = 0.2803 SAR 1 SAR = 3.5679 BWP
17 elo 2024 1 BWP = 0.2814 SAR 1 SAR = 3.5541 BWP
18 elo 2024 1 BWP = 0.2814 SAR 1 SAR = 3.5541 BWP
19 elo 2024 1 BWP = 0.281 SAR 1 SAR = 3.5586 BWP
20 elo 2024 1 BWP = 0.2819 SAR 1 SAR = 3.5479 BWP
21 elo 2024 1 BWP = 0.2816 SAR 1 SAR = 3.5515 BWP
22 elo 2024 1 BWP = 0.2808 SAR 1 SAR = 3.561 BWP
23 elo 2024 1 BWP = 0.2808 SAR 1 SAR = 3.5619 BWP
24 elo 2024 1 BWP = 0.2831 SAR 1 SAR = 3.5325 BWP
25 elo 2024 1 BWP = 0.2831 SAR 1 SAR = 3.5325 BWP
26 elo 2024 1 BWP = 0.2829 SAR 1 SAR = 3.5352 BWP
27 elo 2024 1 BWP = 0.2824 SAR 1 SAR = 3.5414 BWP
28 elo 2024 1 BWP = 0.2823 SAR 1 SAR = 3.5425 BWP
29 elo 2024 1 BWP = 0.2829 SAR 1 SAR = 3.5346 BWP
30 elo 2024 1 BWP = 0.2831 SAR 1 SAR = 3.5319 BWP
31 elo 2024 1 BWP = 0.2831 SAR 1 SAR = 3.5319 BWP

Sep 2024

PäiväysBWP-SARSAR-BWP
01 syys 2024 1 BWP = 0.2827 SAR 1 SAR = 3.5374 BWP
02 syys 2024 1 BWP = 0.2809 SAR 1 SAR = 3.5601 BWP
03 syys 2024 1 BWP = 0.2804 SAR 1 SAR = 3.5662 BWP
04 syys 2024 1 BWP = 0.2806 SAR 1 SAR = 3.564 BWP
05 syys 2024 1 BWP = 0.2822 SAR 1 SAR = 3.5434 BWP
06 syys 2024 1 BWP = 0.2826 SAR 1 SAR = 3.5384 BWP
07 syys 2024 1 BWP = 0.2824 SAR 1 SAR = 3.5416 BWP
08 syys 2024 1 BWP = 0.2824 SAR 1 SAR = 3.5416 BWP
09 syys 2024 1 BWP = 0.2808 SAR 1 SAR = 3.5617 BWP
10 syys 2024 1 BWP = 0.2807 SAR 1 SAR = 3.5622 BWP
11 syys 2024 1 BWP = 0.2813 SAR 1 SAR = 3.5546 BWP
12 syys 2024 1 BWP = 0.2798 SAR 1 SAR = 3.5736 BWP
13 syys 2024 1 BWP = 0.282 SAR 1 SAR = 3.5459 BWP
14 syys 2024 1 BWP = 0.2819 SAR 1 SAR = 3.5472 BWP
15 syys 2024 1 BWP = 0.2819 SAR 1 SAR = 3.5472 BWP
16 syys 2024 1 BWP = 0.283 SAR 1 SAR = 3.5332 BWP
17 syys 2024 1 BWP = 0.2833 SAR 1 SAR = 3.5298 BWP
18 syys 2024 1 BWP = 0.284 SAR 1 SAR = 3.5211 BWP
19 syys 2024 1 BWP = 0.2848 SAR 1 SAR = 3.511 BWP
20 syys 2024 1 BWP = 0.2838 SAR 1 SAR = 3.5237 BWP
21 syys 2024 1 BWP = 0.2843 SAR 1 SAR = 3.5172 BWP
22 syys 2024 1 BWP = 0.2843 SAR 1 SAR = 3.5172 BWP
23 syys 2024 1 BWP = 0.2852 SAR 1 SAR = 3.5069 BWP
24 syys 2024 1 BWP = 0.2854 SAR 1 SAR = 3.5037 BWP
25 syys 2024 1 BWP = 0.2866 SAR 1 SAR = 3.489 BWP
26 syys 2024 1 BWP = 0.2867 SAR 1 SAR = 3.4875 BWP
27 syys 2024 1 BWP = 0.287 SAR 1 SAR = 3.4846 BWP
28 syys 2024 1 BWP = 0.287 SAR 1 SAR = 3.4844 BWP
29 syys 2024 1 BWP = 0.287 SAR 1 SAR = 3.4844 BWP
30 syys 2024 1 BWP = 0.2882 SAR 1 SAR = 3.4702 BWP

Oct 2024

PäiväysBWP-SARSAR-BWP
01 loka 2024 1 BWP = 0.2876 SAR 1 SAR = 3.4767 BWP
02 loka 2024 1 BWP = 0.2848 SAR 1 SAR = 3.5112 BWP
03 loka 2024 1 BWP = 0.2837 SAR 1 SAR = 3.5251 BWP
04 loka 2024 1 BWP = 0.2841 SAR 1 SAR = 3.52 BWP
05 loka 2024 1 BWP = 0.2828 SAR 1 SAR = 3.536 BWP
06 loka 2024 1 BWP = 0.2828 SAR 1 SAR = 3.536 BWP
07 loka 2024 1 BWP = 0.2841 SAR 1 SAR = 3.5199 BWP
08 loka 2024 1 BWP = 0.2832 SAR 1 SAR = 3.5309 BWP
09 loka 2024 1 BWP = 0.282 SAR 1 SAR = 3.5467 BWP
10 loka 2024 1 BWP = 0.2822 SAR 1 SAR = 3.5436 BWP
11 loka 2024 1 BWP = 0.2828 SAR 1 SAR = 3.5361 BWP
12 loka 2024 1 BWP = 0.2833 SAR 1 SAR = 3.5296 BWP
13 loka 2024 1 BWP = 0.2833 SAR 1 SAR = 3.5296 BWP
14 loka 2024 1 BWP = 0.2823 SAR 1 SAR = 3.5422 BWP
15 loka 2024 1 BWP = 0.2813 SAR 1 SAR = 3.5549 BWP
16 loka 2024 1 BWP = 0.2817 SAR 1 SAR = 3.5502 BWP
17 loka 2024 1 BWP = 0.2806 SAR 1 SAR = 3.5639 BWP
18 loka 2024 1 BWP = 0.2817 SAR 1 SAR = 3.5503 BWP
19 loka 2024 1 BWP = 0.2825 SAR 1 SAR = 3.5395 BWP
20 loka 2024 1 BWP = 0.2825 SAR 1 SAR = 3.5395 BWP
21 loka 2024 1 BWP = 0.2815 SAR 1 SAR = 3.5522 BWP
22 loka 2024 1 BWP = 0.2813 SAR 1 SAR = 3.5553 BWP
23 loka 2024 1 BWP = 0.2815 SAR 1 SAR = 3.5523 BWP
24 loka 2024 1 BWP = 0.2801 SAR 1 SAR = 3.5696 BWP
25 loka 2024 1 BWP = 0.2809 SAR 1 SAR = 3.5594 BWP
26 loka 2024 1 BWP = 0.2803 SAR 1 SAR = 3.567 BWP
27 loka 2024 1 BWP = 0.2803 SAR 1 SAR = 3.567 BWP
28 loka 2024 1 BWP = 0.2797 SAR 1 SAR = 3.5749 BWP
29 loka 2024 1 BWP = 0.2797 SAR 1 SAR = 3.5747 BWP
30 loka 2024 1 BWP = 0.2807 SAR 1 SAR = 3.5627 BWP
31 loka 2024 1 BWP = 0.2811 SAR 1 SAR = 3.5577 BWP

Nov 2024

PäiväysBWP-SARSAR-BWP
01 marras 2024 1 BWP = 0.2809 SAR 1 SAR = 3.5602 BWP
02 marras 2024 1 BWP = 0.2809 SAR 1 SAR = 3.5596 BWP
03 marras 2024 1 BWP = 0.2813 SAR 1 SAR = 3.5554 BWP
04 marras 2024 1 BWP = 0.2819 SAR 1 SAR = 3.5474 BWP
05 marras 2024 1 BWP = 0.2824 SAR 1 SAR = 3.5408 BWP
06 marras 2024 1 BWP = 0.2787 SAR 1 SAR = 3.5875 BWP
07 marras 2024 1 BWP = 0.2814 SAR 1 SAR = 3.5534 BWP
08 marras 2024 1 BWP = 0.2831 SAR 1 SAR = 3.5329 BWP
09 marras 2024 1 BWP = 0.2816 SAR 1 SAR = 3.5509 BWP
10 marras 2024 1 BWP = 0.2816 SAR 1 SAR = 3.5509 BWP
11 marras 2024 1 BWP = 0.279 SAR 1 SAR = 3.5839 BWP
12 marras 2024 1 BWP = 0.276 SAR 1 SAR = 3.6235 BWP
13 marras 2024 1 BWP = 0.2767 SAR 1 SAR = 3.6144 BWP
14 marras 2024 1 BWP = 0.2737 SAR 1 SAR = 3.6541 BWP
15 marras 2024 1 BWP = 0.2746 SAR 1 SAR = 3.6422 BWP
16 marras 2024 1 BWP = 0.2739 SAR 1 SAR = 3.6506 BWP
17 marras 2024 1 BWP = 0.2739 SAR 1 SAR = 3.6506 BWP
18 marras 2024 1 BWP = 0.275 SAR 1 SAR = 3.6364 BWP
19 marras 2024 1 BWP = 0.2759 SAR 1 SAR = 3.6244 BWP
20 marras 2024 1 BWP = 0.2748 SAR 1 SAR = 3.6392 BWP
21 marras 2024 1 BWP = 0.275 SAR 1 SAR = 3.6362 BWP
22 marras 2024 1 BWP = 0.2746 SAR 1 SAR = 3.6416 BWP
23 marras 2024 1 BWP = 0.2749 SAR 1 SAR = 3.6378 BWP
24 marras 2024 1 BWP = 0.2749 SAR 1 SAR = 3.6378 BWP
25 marras 2024 1 BWP = 0.2748 SAR 1 SAR = 3.6392 BWP
26 marras 2024 1 BWP = 0.2762 SAR 1 SAR = 3.6212 BWP
27 marras 2024 1 BWP = 0.2748 SAR 1 SAR = 3.6384 BWP
28 marras 2024 1 BWP = 0.275 SAR 1 SAR = 3.6358 BWP
29 marras 2024 1 BWP = 0.276 SAR 1 SAR = 3.6237 BWP
30 marras 2024 1 BWP = 0.2767 SAR 1 SAR = 3.6146 BWP

Dec 2024

PäiväysBWP-SARSAR-BWP
01 joulu 2024 1 BWP = 0.2767 SAR 1 SAR = 3.6146 BWP
02 joulu 2024 1 BWP = 0.2749 SAR 1 SAR = 3.6374 BWP
03 joulu 2024 1 BWP = 0.2752 SAR 1 SAR = 3.6335 BWP
04 joulu 2024 1 BWP = 0.2749 SAR 1 SAR = 3.6374 BWP
05 joulu 2024 1 BWP = 0.2755 SAR 1 SAR = 3.6293 BWP
06 joulu 2024 1 BWP = 0.276 SAR 1 SAR = 3.6227 BWP
07 joulu 2024 1 BWP = 0.2758 SAR 1 SAR = 3.6252 BWP
08 joulu 2024 1 BWP = 0.2758 SAR 1 SAR = 3.6252 BWP
09 joulu 2024 1 BWP = 0.277 SAR 1 SAR = 3.6097 BWP
10 joulu 2024 1 BWP = 0.2767 SAR 1 SAR = 3.6136 BWP
11 joulu 2024 1 BWP = 0.2773 SAR 1 SAR = 3.6068 BWP
12 joulu 2024 1 BWP = 0.278 SAR 1 SAR = 3.597 BWP
13 joulu 2024 1 BWP = 0.2761 SAR 1 SAR = 3.6217 BWP
14 joulu 2024 1 BWP = 0.2766 SAR 1 SAR = 3.6157 BWP
15 joulu 2024 1 BWP = 0.2765 SAR 1 SAR = 3.6168 BWP
16 joulu 2024 1 BWP = 0.2763 SAR 1 SAR = 3.6189 BWP
17 joulu 2024 1 BWP = 0.275 SAR 1 SAR = 3.6364 BWP
18 joulu 2024 1 BWP = 0.2752 SAR 1 SAR = 3.6336 BWP
19 joulu 2024 1 BWP = 0.2727 SAR 1 SAR = 3.6668 BWP
20 joulu 2024 1 BWP = 0.2718 SAR 1 SAR = 3.6791 BWP
21 joulu 2024 1 BWP = 0.2729 SAR 1 SAR = 3.6648 BWP
22 joulu 2024 1 BWP = 0.2729 SAR 1 SAR = 3.6648 BWP
23 joulu 2024 1 BWP = 0.2713 SAR 1 SAR = 3.686 BWP
24 joulu 2024 1 BWP = 0.2705 SAR 1 SAR = 3.6969 BWP
25 joulu 2024 1 BWP = 0.2703 SAR 1 SAR = 3.6991 BWP
26 joulu 2024 1 BWP = 0.2708 SAR 1 SAR = 3.6934 BWP
27 joulu 2024 1 BWP = 0.27 SAR 1 SAR = 3.7039 BWP
28 joulu 2024 1 BWP = 0.2698 SAR 1 SAR = 3.707 BWP
29 joulu 2024 1 BWP = 0.2697 SAR 1 SAR = 3.7081 BWP
30 joulu 2024 1 BWP = 0.2698 SAR 1 SAR = 3.7063 BWP
31 joulu 2024 1 BWP = 0.2689 SAR 1 SAR = 3.7191 BWP

BWP-SAR ja SAR-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Saudi-Arabia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats