currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-RWF ja RWF-BWP valuuttakurssit- 2025

BWP-RWF ja RWF-BWP valuuttakurssit- 2025

BWP-RWF ja RWF-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-RWF ja RWF-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BWP = 101,958 RWF
1 RWF = 0,0098 BWP
1v 2v 3v

Jan 2025

PäiväysBWP-RWFRWF-BWP
01 tammi 2025 1 BWP = 99.6206 RWF 1 RWF = 0.01 BWP
02 tammi 2025 1 BWP = 99.0675 RWF 1 RWF = 0.0101 BWP
03 tammi 2025 1 BWP = 100.5171 RWF 1 RWF = 0.0099 BWP
04 tammi 2025 1 BWP = 100.5171 RWF 1 RWF = 0.0099 BWP
05 tammi 2025 1 BWP = 100.5171 RWF 1 RWF = 0.0099 BWP
06 tammi 2025 1 BWP = 100.7551 RWF 1 RWF = 0.0099 BWP
07 tammi 2025 1 BWP = 100.2079 RWF 1 RWF = 0.01 BWP
08 tammi 2025 1 BWP = 99.7436 RWF 1 RWF = 0.01 BWP
09 tammi 2025 1 BWP = 99.1619 RWF 1 RWF = 0.0101 BWP
10 tammi 2025 1 BWP = 98.8344 RWF 1 RWF = 0.0101 BWP
11 tammi 2025 1 BWP = 98.8344 RWF 1 RWF = 0.0101 BWP
12 tammi 2025 1 BWP = 98.8344 RWF 1 RWF = 0.0101 BWP
13 tammi 2025 1 BWP = 98.8359 RWF 1 RWF = 0.0101 BWP
14 tammi 2025 1 BWP = 98.8568 RWF 1 RWF = 0.0101 BWP
15 tammi 2025 1 BWP = 99.751 RWF 1 RWF = 0.01 BWP
16 tammi 2025 1 BWP = 98.5995 RWF 1 RWF = 0.0101 BWP
17 tammi 2025 1 BWP = 99.7151 RWF 1 RWF = 0.01 BWP
18 tammi 2025 1 BWP = 99.7151 RWF 1 RWF = 0.01 BWP
19 tammi 2025 1 BWP = 99.7151 RWF 1 RWF = 0.01 BWP
20 tammi 2025 1 BWP = 99.7151 RWF 1 RWF = 0.01 BWP
21 tammi 2025 1 BWP = 100.7296 RWF 1 RWF = 0.0099 BWP
22 tammi 2025 1 BWP = 100.7287 RWF 1 RWF = 0.0099 BWP
23 tammi 2025 1 BWP = 100.0138 RWF 1 RWF = 0.01 BWP
24 tammi 2025 1 BWP = 101.1618 RWF 1 RWF = 0.0099 BWP
25 tammi 2025 1 BWP = 101.1623 RWF 1 RWF = 0.0099 BWP
26 tammi 2025 1 BWP = 101.1623 RWF 1 RWF = 0.0099 BWP
27 tammi 2025 1 BWP = 100.568 RWF 1 RWF = 0.0099 BWP
28 tammi 2025 1 BWP = 100.9513 RWF 1 RWF = 0.0099 BWP
29 tammi 2025 1 BWP = 99.6546 RWF 1 RWF = 0.01 BWP
30 tammi 2025 1 BWP = 102.3966 RWF 1 RWF = 0.0098 BWP
31 tammi 2025 1 BWP = 101.9098 RWF 1 RWF = 0.0098 BWP

Feb 2025

PäiväysBWP-RWFRWF-BWP
01 helmi 2025 1 BWP = 101.9098 RWF 1 RWF = 0.0098 BWP
02 helmi 2025 1 BWP = 101.9098 RWF 1 RWF = 0.0098 BWP
03 helmi 2025 1 BWP = 100.5671 RWF 1 RWF = 0.0099 BWP
04 helmi 2025 1 BWP = 101.1306 RWF 1 RWF = 0.0099 BWP
05 helmi 2025 1 BWP = 100.256 RWF 1 RWF = 0.01 BWP
06 helmi 2025 1 BWP = 100.0972 RWF 1 RWF = 0.01 BWP
07 helmi 2025 1 BWP = 101.9338 RWF 1 RWF = 0.0098 BWP
08 helmi 2025 1 BWP = 101.9358 RWF 1 RWF = 0.0098 BWP
09 helmi 2025 1 BWP = 101.9358 RWF 1 RWF = 0.0098 BWP
10 helmi 2025 1 BWP = 101.2671 RWF 1 RWF = 0.0099 BWP
11 helmi 2025 1 BWP = 102.684 RWF 1 RWF = 0.0097 BWP
12 helmi 2025 1 BWP = 102.8758 RWF 1 RWF = 0.0097 BWP
13 helmi 2025 1 BWP = 102.8793 RWF 1 RWF = 0.0097 BWP
14 helmi 2025 1 BWP = 101.7176 RWF 1 RWF = 0.0098 BWP
15 helmi 2025 1 BWP = 101.7176 RWF 1 RWF = 0.0098 BWP
16 helmi 2025 1 BWP = 101.7176 RWF 1 RWF = 0.0098 BWP
17 helmi 2025 1 BWP = 102.3707 RWF 1 RWF = 0.0098 BWP
18 helmi 2025 1 BWP = 102.4368 RWF 1 RWF = 0.0098 BWP
19 helmi 2025 1 BWP = 101.2258 RWF 1 RWF = 0.0099 BWP
20 helmi 2025 1 BWP = 102.1687 RWF 1 RWF = 0.0098 BWP
21 helmi 2025 1 BWP = 102.2275 RWF 1 RWF = 0.0098 BWP
22 helmi 2025 1 BWP = 102.2275 RWF 1 RWF = 0.0098 BWP
23 helmi 2025 1 BWP = 102.2275 RWF 1 RWF = 0.0098 BWP
24 helmi 2025 1 BWP = 102.7947 RWF 1 RWF = 0.0097 BWP
25 helmi 2025 1 BWP = 102.2218 RWF 1 RWF = 0.0098 BWP
26 helmi 2025 1 BWP = 101.8921 RWF 1 RWF = 0.0098 BWP
27 helmi 2025 1 BWP = 102.6556 RWF 1 RWF = 0.0097 BWP
28 helmi 2025 1 BWP = 101.616 RWF 1 RWF = 0.0098 BWP

Mar 2025

PäiväysBWP-RWFRWF-BWP
01 maalis 2025 1 BWP = 101.6402 RWF 1 RWF = 0.0098 BWP
02 maalis 2025 1 BWP = 100.9794 RWF 1 RWF = 0.0099 BWP
03 maalis 2025 1 BWP = 101.0069 RWF 1 RWF = 0.0099 BWP
04 maalis 2025 1 BWP = 102.5937 RWF 1 RWF = 0.0097 BWP
05 maalis 2025 1 BWP = 104.214 RWF 1 RWF = 0.0096 BWP
06 maalis 2025 1 BWP = 104.7348 RWF 1 RWF = 0.0095 BWP
07 maalis 2025 1 BWP = 103.5521 RWF 1 RWF = 0.0097 BWP
08 maalis 2025 1 BWP = 103.9055 RWF 1 RWF = 0.0096 BWP
09 maalis 2025 1 BWP = 103.5521 RWF 1 RWF = 0.0097 BWP
10 maalis 2025 1 BWP = 102.645 RWF 1 RWF = 0.0097 BWP
11 maalis 2025 1 BWP = 103.3429 RWF 1 RWF = 0.0097 BWP
12 maalis 2025 1 BWP = 103.848 RWF 1 RWF = 0.0096 BWP
13 maalis 2025 1 BWP = 103.9134 RWF 1 RWF = 0.0096 BWP
14 maalis 2025 1 BWP = 104.3719 RWF 1 RWF = 0.0096 BWP
15 maalis 2025 1 BWP = 103.1052 RWF 1 RWF = 0.0097 BWP
16 maalis 2025 1 BWP = 103.3596 RWF 1 RWF = 0.0097 BWP
17 maalis 2025 1 BWP = 105.6635 RWF 1 RWF = 0.0095 BWP
18 maalis 2025 1 BWP = 104.4789 RWF 1 RWF = 0.0096 BWP
19 maalis 2025 1 BWP = 104.5082 RWF 1 RWF = 0.0096 BWP
20 maalis 2025 1 BWP = 104.2256 RWF 1 RWF = 0.0096 BWP
21 maalis 2025 1 BWP = 103.9371 RWF 1 RWF = 0.0096 BWP
22 maalis 2025 1 BWP = 105.536 RWF 1 RWF = 0.0095 BWP
23 maalis 2025 1 BWP = 103.5438 RWF 1 RWF = 0.0097 BWP
24 maalis 2025 1 BWP = 103.3507 RWF 1 RWF = 0.0097 BWP
25 maalis 2025 1 BWP = 105.4813 RWF 1 RWF = 0.0095 BWP
26 maalis 2025 1 BWP = 105.1722 RWF 1 RWF = 0.0095 BWP
27 maalis 2025 1 BWP = 105.3299 RWF 1 RWF = 0.0095 BWP
28 maalis 2025 1 BWP = 105.4363 RWF 1 RWF = 0.0095 BWP
29 maalis 2025 1 BWP = 105.4767 RWF 1 RWF = 0.0095 BWP
30 maalis 2025 1 BWP = 104.3162 RWF 1 RWF = 0.0096 BWP
31 maalis 2025 1 BWP = 102.7424 RWF 1 RWF = 0.0097 BWP

Apr 2025

PäiväysBWP-RWFRWF-BWP
01 huhti 2025 1 BWP = 103.2027 RWF 1 RWF = 0.0097 BWP
02 huhti 2025 1 BWP = 102.5099 RWF 1 RWF = 0.0098 BWP
03 huhti 2025 1 BWP = 102.6568 RWF 1 RWF = 0.0097 BWP
04 huhti 2025 1 BWP = 103.4703 RWF 1 RWF = 0.0097 BWP
05 huhti 2025 1 BWP = 101.2742 RWF 1 RWF = 0.0099 BWP

BWP-RWF ja RWF-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Ruandan Frangi (RWF) valuutta on käytössä maassa Ruandan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Ruandan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats