> BWP-RUB ja RUB-BWP valuuttakurssit- 2026

BWP-RUB ja RUB-BWP valuuttakurssit- 2026

BWP-RUB ja RUB-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-RUB ja RUB-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BWP = 5,7113 RUB

1 RUB = 0,1751 BWP

1v 2v 3v

valuutasta BWP valuuttaan RUBvaluutasta RUB valuuttaan BWP

Jan 2026

Päiväys	BWP-RUB	RUB-BWP
01 tammi 2026	1 BWP = 6.02 RUB	1 RUB = 0.1661 BWP
02 tammi 2026	1 BWP = 5.7303 RUB	1 RUB = 0.1745 BWP
03 tammi 2026	1 BWP = 5.7606 RUB	1 RUB = 0.1736 BWP
04 tammi 2026	1 BWP = 5.7606 RUB	1 RUB = 0.1736 BWP
05 tammi 2026	1 BWP = 6.0462 RUB	1 RUB = 0.1654 BWP
06 tammi 2026	1 BWP = 5.834 RUB	1 RUB = 0.1714 BWP
07 tammi 2026	1 BWP = 6.0316 RUB	1 RUB = 0.1658 BWP
08 tammi 2026	1 BWP = 6.0091 RUB	1 RUB = 0.1664 BWP
09 tammi 2026	1 BWP = 5.8922 RUB	1 RUB = 0.1697 BWP
10 tammi 2026	1 BWP = 5.9079 RUB	1 RUB = 0.1693 BWP
11 tammi 2026	1 BWP = 5.9043 RUB	1 RUB = 0.1694 BWP
12 tammi 2026	1 BWP = 5.8972 RUB	1 RUB = 0.1696 BWP
13 tammi 2026	1 BWP = 5.8848 RUB	1 RUB = 0.1699 BWP
14 tammi 2026	1 BWP = 5.8667 RUB	1 RUB = 0.1705 BWP
15 tammi 2026	1 BWP = 5.8912 RUB	1 RUB = 0.1697 BWP
16 tammi 2026	1 BWP = 5.8221 RUB	1 RUB = 0.1718 BWP
17 tammi 2026	1 BWP = 5.8162 RUB	1 RUB = 0.1719 BWP
18 tammi 2026	1 BWP = 5.8251 RUB	1 RUB = 0.1717 BWP
19 tammi 2026	1 BWP = 5.8193 RUB	1 RUB = 0.1718 BWP
20 tammi 2026	1 BWP = 5.8262 RUB	1 RUB = 0.1716 BWP
21 tammi 2026	1 BWP = 5.8027 RUB	1 RUB = 0.1723 BWP
22 tammi 2026	1 BWP = 5.7043 RUB	1 RUB = 0.1753 BWP
23 tammi 2026	1 BWP = 5.4672 RUB	1 RUB = 0.1829 BWP
24 tammi 2026	1 BWP = 5.4805 RUB	1 RUB = 0.1825 BWP
25 tammi 2026	1 BWP = 5.4579 RUB	1 RUB = 0.1832 BWP
26 tammi 2026	1 BWP = 5.7985 RUB	1 RUB = 0.1725 BWP
27 tammi 2026	1 BWP = 5.8093 RUB	1 RUB = 0.1721 BWP
28 tammi 2026	1 BWP = 5.8376 RUB	1 RUB = 0.1713 BWP
29 tammi 2026	1 BWP = 5.7863 RUB	1 RUB = 0.1728 BWP
30 tammi 2026	1 BWP = 5.7777 RUB	1 RUB = 0.1731 BWP
31 tammi 2026	1 BWP = 5.7927 RUB	1 RUB = 0.1726 BWP

Feb 2026

Päiväys	BWP-RUB	RUB-BWP
01 helmi 2026	1 BWP = 5.7909 RUB	1 RUB = 0.1727 BWP
02 helmi 2026	1 BWP = 5.8138 RUB	1 RUB = 0.172 BWP
03 helmi 2026	1 BWP = 5.5757 RUB	1 RUB = 0.1793 BWP
04 helmi 2026	1 BWP = 5.8236 RUB	1 RUB = 0.1717 BWP
05 helmi 2026	1 BWP = 5.7802 RUB	1 RUB = 0.173 BWP
06 helmi 2026	1 BWP = 5.8159 RUB	1 RUB = 0.1719 BWP
07 helmi 2026	1 BWP = 5.8174 RUB	1 RUB = 0.1719 BWP
08 helmi 2026	1 BWP = 5.8172 RUB	1 RUB = 0.1719 BWP
09 helmi 2026	1 BWP = 5.8843 RUB	1 RUB = 0.1699 BWP
10 helmi 2026	1 BWP = 5.901 RUB	1 RUB = 0.1695 BWP
11 helmi 2026	1 BWP = 5.8968 RUB	1 RUB = 0.1696 BWP
12 helmi 2026	1 BWP = 5.8957 RUB	1 RUB = 0.1696 BWP
13 helmi 2026	1 BWP = 5.8554 RUB	1 RUB = 0.1708 BWP
14 helmi 2026	1 BWP = 5.7893 RUB	1 RUB = 0.1727 BWP
15 helmi 2026	1 BWP = 5.8583 RUB	1 RUB = 0.1707 BWP
16 helmi 2026	1 BWP = 5.8376 RUB	1 RUB = 0.1713 BWP
17 helmi 2026	1 BWP = 5.8233 RUB	1 RUB = 0.1717 BWP
18 helmi 2026	1 BWP = 5.8088 RUB	1 RUB = 0.1722 BWP
19 helmi 2026	1 BWP = 5.7788 RUB	1 RUB = 0.173 BWP
20 helmi 2026	1 BWP = 5.8067 RUB	1 RUB = 0.1722 BWP
21 helmi 2026	1 BWP = 5.8019 RUB	1 RUB = 0.1724 BWP
22 helmi 2026	1 BWP = 5.8019 RUB	1 RUB = 0.1724 BWP
23 helmi 2026	1 BWP = 5.8224 RUB	1 RUB = 0.1718 BWP
24 helmi 2026	1 BWP = 5.8062 RUB	1 RUB = 0.1722 BWP
25 helmi 2026	1 BWP = 5.8158 RUB	1 RUB = 0.1719 BWP
26 helmi 2026	1 BWP = 5.8607 RUB	1 RUB = 0.1706 BWP
27 helmi 2026	1 BWP = 5.8775 RUB	1 RUB = 0.1701 BWP
28 helmi 2026	1 BWP = 5.8662 RUB	1 RUB = 0.1705 BWP

Mar 2026

Päiväys	BWP-RUB	RUB-BWP
01 maalis 2026	1 BWP = 5.8741 RUB	1 RUB = 0.1702 BWP
02 maalis 2026	1 BWP = 5.8566 RUB	1 RUB = 0.1707 BWP
03 maalis 2026	1 BWP = 5.7866 RUB	1 RUB = 0.1728 BWP
04 maalis 2026	1 BWP = 5.8264 RUB	1 RUB = 0.1716 BWP
05 maalis 2026	1 BWP = 5.8524 RUB	1 RUB = 0.1709 BWP
06 maalis 2026	1 BWP = 5.8111 RUB	1 RUB = 0.1721 BWP
07 maalis 2026	1 BWP = 5.8717 RUB	1 RUB = 0.1703 BWP
08 maalis 2026	1 BWP = 5.8717 RUB	1 RUB = 0.1703 BWP
09 maalis 2026	1 BWP = 5.7593 RUB	1 RUB = 0.1736 BWP
10 maalis 2026	1 BWP = 5.9047 RUB	1 RUB = 0.1694 BWP
11 maalis 2026	1 BWP = 5.9213 RUB	1 RUB = 0.1689 BWP
12 maalis 2026	1 BWP = 5.8783 RUB	1 RUB = 0.1701 BWP
13 maalis 2026	1 BWP = 5.9161 RUB	1 RUB = 0.169 BWP
14 maalis 2026	1 BWP = 5.8644 RUB	1 RUB = 0.1705 BWP
15 maalis 2026	1 BWP = 5.8644 RUB	1 RUB = 0.1705 BWP
16 maalis 2026	1 BWP = 5.9783 RUB	1 RUB = 0.1673 BWP
17 maalis 2026	1 BWP = 6.0408 RUB	1 RUB = 0.1655 BWP
18 maalis 2026	1 BWP = 6.1634 RUB	1 RUB = 0.1622 BWP
19 maalis 2026	1 BWP = 6.291 RUB	1 RUB = 0.159 BWP
20 maalis 2026	1 BWP = 6.1763 RUB	1 RUB = 0.1619 BWP
21 maalis 2026	1 BWP = 6.0843 RUB	1 RUB = 0.1644 BWP
22 maalis 2026	1 BWP = 6.0843 RUB	1 RUB = 0.1644 BWP
23 maalis 2026	1 BWP = 6.0291 RUB	1 RUB = 0.1659 BWP
24 maalis 2026	1 BWP = 5.8951 RUB	1 RUB = 0.1696 BWP
25 maalis 2026	1 BWP = 5.9346 RUB	1 RUB = 0.1685 BWP
26 maalis 2026	1 BWP = 6.0104 RUB	1 RUB = 0.1664 BWP
27 maalis 2026	1 BWP = 5.9239 RUB	1 RUB = 0.1688 BWP
28 maalis 2026	1 BWP = 5.9051 RUB	1 RUB = 0.1693 BWP
29 maalis 2026	1 BWP = 5.9162 RUB	1 RUB = 0.169 BWP
30 maalis 2026	1 BWP = 5.8763 RUB	1 RUB = 0.1702 BWP
31 maalis 2026	1 BWP = 5.9106 RUB	1 RUB = 0.1692 BWP

Apr 2026

Päiväys	BWP-RUB	RUB-BWP
01 huhti 2026	1 BWP = 5.9055 RUB	1 RUB = 0.1693 BWP
02 huhti 2026	1 BWP = 5.8456 RUB	1 RUB = 0.1711 BWP
03 huhti 2026	1 BWP = 5.8577 RUB	1 RUB = 0.1707 BWP
04 huhti 2026	1 BWP = 5.8681 RUB	1 RUB = 0.1704 BWP
05 huhti 2026	1 BWP = 5.8681 RUB	1 RUB = 0.1704 BWP
06 huhti 2026	1 BWP = 5.8557 RUB	1 RUB = 0.1708 BWP
07 huhti 2026	1 BWP = 5.7648 RUB	1 RUB = 0.1735 BWP
08 huhti 2026	1 BWP = 5.8625 RUB	1 RUB = 0.1706 BWP
09 huhti 2026	1 BWP = 5.7819 RUB	1 RUB = 0.173 BWP
10 huhti 2026	1 BWP = 5.7009 RUB	1 RUB = 0.1754 BWP
11 huhti 2026	1 BWP = 5.7518 RUB	1 RUB = 0.1739 BWP
12 huhti 2026	1 BWP = 5.7518 RUB	1 RUB = 0.1739 BWP
13 huhti 2026	1 BWP = 5.6536 RUB	1 RUB = 0.1769 BWP
14 huhti 2026	1 BWP = 5.6362 RUB	1 RUB = 0.1774 BWP
15 huhti 2026	1 BWP = 5.6457 RUB	1 RUB = 0.1771 BWP
16 huhti 2026	1 BWP = 5.6821 RUB	1 RUB = 0.176 BWP
17 huhti 2026	1 BWP = 5.673 RUB	1 RUB = 0.1763 BWP
18 huhti 2026	1 BWP = 5.6651 RUB	1 RUB = 0.1765 BWP
19 huhti 2026	1 BWP = 5.672 RUB	1 RUB = 0.1763 BWP
20 huhti 2026	1 BWP = 5.6141 RUB	1 RUB = 0.1781 BWP
21 huhti 2026	1 BWP = 5.5904 RUB	1 RUB = 0.1789 BWP
22 huhti 2026	1 BWP = 5.5774 RUB	1 RUB = 0.1793 BWP
23 huhti 2026	1 BWP = 5.5661 RUB	1 RUB = 0.1797 BWP
24 huhti 2026	1 BWP = 5.5642 RUB	1 RUB = 0.1797 BWP
25 huhti 2026	1 BWP = 5.56 RUB	1 RUB = 0.1799 BWP
26 huhti 2026	1 BWP = 5.5665 RUB	1 RUB = 0.1796 BWP
27 huhti 2026	1 BWP = 5.5608 RUB	1 RUB = 0.1798 BWP
28 huhti 2026	1 BWP = 5.5545 RUB	1 RUB = 0.18 BWP
29 huhti 2026	1 BWP = 5.5508 RUB	1 RUB = 0.1802 BWP
30 huhti 2026	1 BWP = 5.511 RUB	1 RUB = 0.1815 BWP

May 2026

Päiväys	BWP-RUB	RUB-BWP
01 touko 2026	1 BWP = 5.5024 RUB	1 RUB = 0.1817 BWP
02 touko 2026	1 BWP = 5.5155 RUB	1 RUB = 0.1813 BWP
03 touko 2026	1 BWP = 5.5155 RUB	1 RUB = 0.1813 BWP
04 touko 2026	1 BWP = 5.5648 RUB	1 RUB = 0.1797 BWP
05 touko 2026	1 BWP = 5.5481 RUB	1 RUB = 0.1802 BWP
06 touko 2026	1 BWP = 5.5882 RUB	1 RUB = 0.1789 BWP
07 touko 2026	1 BWP = 5.5753 RUB	1 RUB = 0.1794 BWP
08 touko 2026	1 BWP = 5.5197 RUB	1 RUB = 0.1812 BWP
09 touko 2026	1 BWP = 5.5445 RUB	1 RUB = 0.1804 BWP
10 touko 2026	1 BWP = 5.5445 RUB	1 RUB = 0.1804 BWP
11 touko 2026	1 BWP = 5.4978 RUB	1 RUB = 0.1819 BWP
12 touko 2026	1 BWP = 5.4692 RUB	1 RUB = 0.1828 BWP
13 touko 2026	1 BWP = 5.4392 RUB	1 RUB = 0.1838 BWP
14 touko 2026	1 BWP = 5.1998 RUB	1 RUB = 0.1923 BWP
15 touko 2026	1 BWP = 5.1554 RUB	1 RUB = 0.194 BWP
16 touko 2026	1 BWP = 5.1338 RUB	1 RUB = 0.1948 BWP
17 touko 2026	1 BWP = 5.1338 RUB	1 RUB = 0.1948 BWP
18 touko 2026	1 BWP = 5.3301 RUB	1 RUB = 0.1876 BWP
19 touko 2026	1 BWP = 5.2418 RUB	1 RUB = 0.1908 BWP
20 touko 2026	1 BWP = 5.2446 RUB	1 RUB = 0.1907 BWP
21 touko 2026	1 BWP = 5.231 RUB	1 RUB = 0.1912 BWP
22 touko 2026	1 BWP = 5.2648 RUB	1 RUB = 0.1899 BWP
23 touko 2026	1 BWP = 5.3133 RUB	1 RUB = 0.1882 BWP
24 touko 2026	1 BWP = 5.3133 RUB	1 RUB = 0.1882 BWP
25 touko 2026	1 BWP = 5.3152 RUB	1 RUB = 0.1881 BWP
26 touko 2026	1 BWP = 5.3266 RUB	1 RUB = 0.1877 BWP
27 touko 2026	1 BWP = 5.2774 RUB	1 RUB = 0.1895 BWP
28 touko 2026	1 BWP = 5.2641 RUB	1 RUB = 0.19 BWP
29 touko 2026	1 BWP = 5.2834 RUB	1 RUB = 0.1893 BWP
30 touko 2026	1 BWP = 5.302 RUB	1 RUB = 0.1886 BWP
31 touko 2026	1 BWP = 5.302 RUB	1 RUB = 0.1886 BWP

Jun 2026

Päiväys	BWP-RUB	RUB-BWP
01 kesä 2026	1 BWP = 5.3473 RUB	1 RUB = 0.187 BWP
02 kesä 2026	1 BWP = 5.4299 RUB	1 RUB = 0.1842 BWP
03 kesä 2026	1 BWP = 5.4637 RUB	1 RUB = 0.183 BWP

Jul 2026

Päiväys	BWP-RUB	RUB-BWP
01 heinä 2026	1 BWP = 5.4551 RUB	1 RUB = 0.1833 BWP
02 heinä 2026	1 BWP = 5.7452 RUB	1 RUB = 0.1741 BWP
03 heinä 2026	1 BWP = 5.7053 RUB	1 RUB = 0.1753 BWP
04 heinä 2026	1 BWP = 5.7181 RUB	1 RUB = 0.1749 BWP
05 heinä 2026	1 BWP = 5.7063 RUB	1 RUB = 0.1752 BWP
06 heinä 2026	1 BWP = 5.7483 RUB	1 RUB = 0.174 BWP
07 heinä 2026	1 BWP = 5.6465 RUB	1 RUB = 0.1771 BWP
08 heinä 2026	1 BWP = 5.624 RUB	1 RUB = 0.1778 BWP
09 heinä 2026	1 BWP = 5.588 RUB	1 RUB = 0.179 BWP
10 heinä 2026	1 BWP = 5.6587 RUB	1 RUB = 0.1767 BWP
11 heinä 2026	1 BWP = 5.6939 RUB	1 RUB = 0.1756 BWP
12 heinä 2026	1 BWP = 5.6606 RUB	1 RUB = 0.1767 BWP
13 heinä 2026	1 BWP = 5.6514 RUB	1 RUB = 0.1769 BWP
14 heinä 2026	1 BWP = 5.6843 RUB	1 RUB = 0.1759 BWP
15 heinä 2026	1 BWP = 5.7594 RUB	1 RUB = 0.1736 BWP
16 heinä 2026	1 BWP = 5.7759 RUB	1 RUB = 0.1731 BWP
17 heinä 2026	1 BWP = 5.757 RUB	1 RUB = 0.1737 BWP
18 heinä 2026	1 BWP = 5.7558 RUB	1 RUB = 0.1737 BWP
19 heinä 2026	1 BWP = 5.7558 RUB	1 RUB = 0.1737 BWP
20 heinä 2026	1 BWP = 5.4867 RUB	1 RUB = 0.1823 BWP
21 heinä 2026	1 BWP = 5.5001 RUB	1 RUB = 0.1818 BWP
22 heinä 2026	1 BWP = 5.752 RUB	1 RUB = 0.1739 BWP
23 heinä 2026	1 BWP = 5.7647 RUB	1 RUB = 0.1735 BWP
24 heinä 2026	1 BWP = 5.6558 RUB	1 RUB = 0.1768 BWP
25 heinä 2026	1 BWP = 5.6576 RUB	1 RUB = 0.1768 BWP
26 heinä 2026	1 BWP = 5.6576 RUB	1 RUB = 0.1768 BWP
27 heinä 2026	1 BWP = 5.6804 RUB	1 RUB = 0.176 BWP
28 heinä 2026	1 BWP = 5.7031 RUB	1 RUB = 0.1753 BWP

BWP-RUB ja RUB-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset