currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-RUB ja RUB-BWP valuuttakurssit- 2025

BWP-RUB ja RUB-BWP valuuttakurssit- 2025

BWP-RUB ja RUB-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-RUB ja RUB-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BWP = 6,7683 RUB
1 RUB = 0,1477 BWP
1v 2v 3v

Jan 2025

PäiväysBWP-RUBRUB-BWP
01 tammi 2025 1 BWP = 7.9386 RUB 1 RUB = 0.126 BWP
02 tammi 2025 1 BWP = 8.088 RUB 1 RUB = 0.1236 BWP
03 tammi 2025 1 BWP = 7.9668 RUB 1 RUB = 0.1255 BWP
04 tammi 2025 1 BWP = 7.9585 RUB 1 RUB = 0.1257 BWP
05 tammi 2025 1 BWP = 7.9585 RUB 1 RUB = 0.1257 BWP
06 tammi 2025 1 BWP = 7.8082 RUB 1 RUB = 0.1281 BWP
07 tammi 2025 1 BWP = 7.7162 RUB 1 RUB = 0.1296 BWP
08 tammi 2025 1 BWP = 7.4908 RUB 1 RUB = 0.1335 BWP
09 tammi 2025 1 BWP = 7.3137 RUB 1 RUB = 0.1367 BWP
10 tammi 2025 1 BWP = 7.2294 RUB 1 RUB = 0.1383 BWP
11 tammi 2025 1 BWP = 7.19 RUB 1 RUB = 0.1391 BWP
12 tammi 2025 1 BWP = 7.19 RUB 1 RUB = 0.1391 BWP
13 tammi 2025 1 BWP = 7.2664 RUB 1 RUB = 0.1376 BWP
14 tammi 2025 1 BWP = 7.3268 RUB 1 RUB = 0.1365 BWP
15 tammi 2025 1 BWP = 7.3142 RUB 1 RUB = 0.1367 BWP
16 tammi 2025 1 BWP = 7.3066 RUB 1 RUB = 0.1369 BWP
17 tammi 2025 1 BWP = 7.3242 RUB 1 RUB = 0.1365 BWP
18 tammi 2025 1 BWP = 7.3136 RUB 1 RUB = 0.1367 BWP
19 tammi 2025 1 BWP = 7.3369 RUB 1 RUB = 0.1363 BWP
20 tammi 2025 1 BWP = 7.3257 RUB 1 RUB = 0.1365 BWP
21 tammi 2025 1 BWP = 7.1543 RUB 1 RUB = 0.1398 BWP
22 tammi 2025 1 BWP = 7.1322 RUB 1 RUB = 0.1402 BWP
23 tammi 2025 1 BWP = 7.1383 RUB 1 RUB = 0.1401 BWP
24 tammi 2025 1 BWP = 7.1143 RUB 1 RUB = 0.1406 BWP
25 tammi 2025 1 BWP = 7.1019 RUB 1 RUB = 0.1408 BWP
26 tammi 2025 1 BWP = 7.1088 RUB 1 RUB = 0.1407 BWP
27 tammi 2025 1 BWP = 6.9795 RUB 1 RUB = 0.1433 BWP
28 tammi 2025 1 BWP = 7.0745 RUB 1 RUB = 0.1414 BWP
29 tammi 2025 1 BWP = 7.0754 RUB 1 RUB = 0.1413 BWP
30 tammi 2025 1 BWP = 7.0802 RUB 1 RUB = 0.1412 BWP
31 tammi 2025 1 BWP = 7.0815 RUB 1 RUB = 0.1412 BWP

Feb 2025

PäiväysBWP-RUBRUB-BWP
01 helmi 2025 1 BWP = 7.0794 RUB 1 RUB = 0.1413 BWP
02 helmi 2025 1 BWP = 7.0717 RUB 1 RUB = 0.1414 BWP
03 helmi 2025 1 BWP = 7.1089 RUB 1 RUB = 0.1407 BWP
04 helmi 2025 1 BWP = 7.1334 RUB 1 RUB = 0.1402 BWP
05 helmi 2025 1 BWP = 7.0186 RUB 1 RUB = 0.1425 BWP
06 helmi 2025 1 BWP = 6.9805 RUB 1 RUB = 0.1433 BWP
07 helmi 2025 1 BWP = 7.0006 RUB 1 RUB = 0.1428 BWP
08 helmi 2025 1 BWP = 7.0155 RUB 1 RUB = 0.1425 BWP
09 helmi 2025 1 BWP = 7.0155 RUB 1 RUB = 0.1425 BWP
10 helmi 2025 1 BWP = 7.0238 RUB 1 RUB = 0.1424 BWP
11 helmi 2025 1 BWP = 6.9204 RUB 1 RUB = 0.1445 BWP
12 helmi 2025 1 BWP = 6.7938 RUB 1 RUB = 0.1472 BWP
13 helmi 2025 1 BWP = 6.6083 RUB 1 RUB = 0.1513 BWP
14 helmi 2025 1 BWP = 6.6483 RUB 1 RUB = 0.1504 BWP
15 helmi 2025 1 BWP = 6.6213 RUB 1 RUB = 0.151 BWP
16 helmi 2025 1 BWP = 6.614 RUB 1 RUB = 0.1512 BWP
17 helmi 2025 1 BWP = 6.6461 RUB 1 RUB = 0.1505 BWP
18 helmi 2025 1 BWP = 6.615 RUB 1 RUB = 0.1512 BWP
19 helmi 2025 1 BWP = 6.492 RUB 1 RUB = 0.154 BWP
20 helmi 2025 1 BWP = 6.4283 RUB 1 RUB = 0.1556 BWP
21 helmi 2025 1 BWP = 6.4591 RUB 1 RUB = 0.1548 BWP
22 helmi 2025 1 BWP = 6.4233 RUB 1 RUB = 0.1557 BWP
23 helmi 2025 1 BWP = 6.4603 RUB 1 RUB = 0.1548 BWP
24 helmi 2025 1 BWP = 6.3919 RUB 1 RUB = 0.1564 BWP
25 helmi 2025 1 BWP = 6.2903 RUB 1 RUB = 0.159 BWP
26 helmi 2025 1 BWP = 6.2777 RUB 1 RUB = 0.1593 BWP
27 helmi 2025 1 BWP = 6.3143 RUB 1 RUB = 0.1584 BWP
28 helmi 2025 1 BWP = 6.3359 RUB 1 RUB = 0.1578 BWP

Mar 2025

PäiväysBWP-RUBRUB-BWP
01 maalis 2025 1 BWP = 6.4584 RUB 1 RUB = 0.1548 BWP
02 maalis 2025 1 BWP = 6.4483 RUB 1 RUB = 0.1551 BWP
03 maalis 2025 1 BWP = 6.4444 RUB 1 RUB = 0.1552 BWP
04 maalis 2025 1 BWP = 6.4379 RUB 1 RUB = 0.1553 BWP
05 maalis 2025 1 BWP = 6.5217 RUB 1 RUB = 0.1533 BWP
06 maalis 2025 1 BWP = 6.5119 RUB 1 RUB = 0.1536 BWP
07 maalis 2025 1 BWP = 6.5407 RUB 1 RUB = 0.1529 BWP
08 maalis 2025 1 BWP = 6.4727 RUB 1 RUB = 0.1545 BWP
09 maalis 2025 1 BWP = 6.5415 RUB 1 RUB = 0.1529 BWP
10 maalis 2025 1 BWP = 6.6829 RUB 1 RUB = 0.1496 BWP
11 maalis 2025 1 BWP = 6.4275 RUB 1 RUB = 0.1556 BWP
12 maalis 2025 1 BWP = 6.3494 RUB 1 RUB = 0.1575 BWP
13 maalis 2025 1 BWP = 6.3286 RUB 1 RUB = 0.158 BWP
14 maalis 2025 1 BWP = 6.3462 RUB 1 RUB = 0.1576 BWP
15 maalis 2025 1 BWP = 6.2643 RUB 1 RUB = 0.1596 BWP
16 maalis 2025 1 BWP = 6.2907 RUB 1 RUB = 0.159 BWP
17 maalis 2025 1 BWP = 6.1777 RUB 1 RUB = 0.1619 BWP
18 maalis 2025 1 BWP = 6.1797 RUB 1 RUB = 0.1618 BWP
19 maalis 2025 1 BWP = 6.0818 RUB 1 RUB = 0.1644 BWP
20 maalis 2025 1 BWP = 6.1845 RUB 1 RUB = 0.1617 BWP
21 maalis 2025 1 BWP = 6.2292 RUB 1 RUB = 0.1605 BWP
22 maalis 2025 1 BWP = 6.1763 RUB 1 RUB = 0.1619 BWP
23 maalis 2025 1 BWP = 6.2138 RUB 1 RUB = 0.1609 BWP
24 maalis 2025 1 BWP = 6.2019 RUB 1 RUB = 0.1612 BWP
25 maalis 2025 1 BWP = 6.149 RUB 1 RUB = 0.1626 BWP
26 maalis 2025 1 BWP = 6.1346 RUB 1 RUB = 0.163 BWP
27 maalis 2025 1 BWP = 6.153 RUB 1 RUB = 0.1625 BWP
28 maalis 2025 1 BWP = 6.1507 RUB 1 RUB = 0.1626 BWP
29 maalis 2025 1 BWP = 6.2977 RUB 1 RUB = 0.1588 BWP
30 maalis 2025 1 BWP = 6.2786 RUB 1 RUB = 0.1593 BWP
31 maalis 2025 1 BWP = 6.1963 RUB 1 RUB = 0.1614 BWP

Apr 2025

PäiväysBWP-RUBRUB-BWP
01 huhti 2025 1 BWP = 6.1769 RUB 1 RUB = 0.1619 BWP
02 huhti 2025 1 BWP = 6.0851 RUB 1 RUB = 0.1643 BWP
03 huhti 2025 1 BWP = 6.0879 RUB 1 RUB = 0.1643 BWP
04 huhti 2025 1 BWP = 6.1272 RUB 1 RUB = 0.1632 BWP
05 huhti 2025 1 BWP = 6.0863 RUB 1 RUB = 0.1643 BWP

BWP-RUB ja RUB-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats