currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-RUB ja RUB-BWP valuuttakurssit- 2024

BWP-RUB ja RUB-BWP valuuttakurssit- 2024

BWP-RUB ja RUB-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-RUB ja RUB-BWP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BWP = 6,7585 RUB
1 RUB = 0,148 BWP
1v 2v 3v

Jan 2024

PäiväysBWP-RUBRUB-BWP
01 tammi 2024 1 BWP = 6.6394 RUB 1 RUB = 0.1506 BWP
02 tammi 2024 1 BWP = 6.8002 RUB 1 RUB = 0.1471 BWP
03 tammi 2024 1 BWP = 6.7683 RUB 1 RUB = 0.1477 BWP
04 tammi 2024 1 BWP = 6.7502 RUB 1 RUB = 0.1481 BWP
05 tammi 2024 1 BWP = 6.718 RUB 1 RUB = 0.1489 BWP
06 tammi 2024 1 BWP = 6.7242 RUB 1 RUB = 0.1487 BWP
07 tammi 2024 1 BWP = 6.7242 RUB 1 RUB = 0.1487 BWP
08 tammi 2024 1 BWP = 6.7142 RUB 1 RUB = 0.1489 BWP
09 tammi 2024 1 BWP = 6.7156 RUB 1 RUB = 0.1489 BWP
10 tammi 2024 1 BWP = 6.7277 RUB 1 RUB = 0.1486 BWP
11 tammi 2024 1 BWP = 6.6607 RUB 1 RUB = 0.1501 BWP
12 tammi 2024 1 BWP = 6.6345 RUB 1 RUB = 0.1507 BWP
13 tammi 2024 1 BWP = 6.5048 RUB 1 RUB = 0.1537 BWP
14 tammi 2024 1 BWP = 6.5048 RUB 1 RUB = 0.1537 BWP
15 tammi 2024 1 BWP = 6.5069 RUB 1 RUB = 0.1537 BWP
16 tammi 2024 1 BWP = 6.4466 RUB 1 RUB = 0.1551 BWP
17 tammi 2024 1 BWP = 6.4344 RUB 1 RUB = 0.1554 BWP
18 tammi 2024 1 BWP = 6.4925 RUB 1 RUB = 0.154 BWP
19 tammi 2024 1 BWP = 6.5376 RUB 1 RUB = 0.153 BWP
20 tammi 2024 1 BWP = 6.5586 RUB 1 RUB = 0.1525 BWP
21 tammi 2024 1 BWP = 6.5586 RUB 1 RUB = 0.1525 BWP
22 tammi 2024 1 BWP = 6.5216 RUB 1 RUB = 0.1533 BWP
23 tammi 2024 1 BWP = 6.418 RUB 1 RUB = 0.1558 BWP
24 tammi 2024 1 BWP = 6.533 RUB 1 RUB = 0.1531 BWP
25 tammi 2024 1 BWP = 6.5123 RUB 1 RUB = 0.1536 BWP
26 tammi 2024 1 BWP = 6.5082 RUB 1 RUB = 0.1537 BWP
27 tammi 2024 1 BWP = 6.54 RUB 1 RUB = 0.1529 BWP
28 tammi 2024 1 BWP = 6.54 RUB 1 RUB = 0.1529 BWP
29 tammi 2024 1 BWP = 6.5448 RUB 1 RUB = 0.1528 BWP
30 tammi 2024 1 BWP = 6.5498 RUB 1 RUB = 0.1527 BWP
31 tammi 2024 1 BWP = 6.5961 RUB 1 RUB = 0.1516 BWP

Feb 2024

PäiväysBWP-RUBRUB-BWP
01 helmi 2024 1 BWP = 6.6176 RUB 1 RUB = 0.1511 BWP
02 helmi 2024 1 BWP = 6.6759 RUB 1 RUB = 0.1498 BWP
03 helmi 2024 1 BWP = 6.6735 RUB 1 RUB = 0.1498 BWP
04 helmi 2024 1 BWP = 6.6735 RUB 1 RUB = 0.1498 BWP
05 helmi 2024 1 BWP = 6.6418 RUB 1 RUB = 0.1506 BWP
06 helmi 2024 1 BWP = 6.6386 RUB 1 RUB = 0.1506 BWP
07 helmi 2024 1 BWP = 6.621 RUB 1 RUB = 0.151 BWP
08 helmi 2024 1 BWP = 6.6002 RUB 1 RUB = 0.1515 BWP
09 helmi 2024 1 BWP = 6.643 RUB 1 RUB = 0.1505 BWP
10 helmi 2024 1 BWP = 6.6635 RUB 1 RUB = 0.1501 BWP
11 helmi 2024 1 BWP = 6.6635 RUB 1 RUB = 0.1501 BWP
12 helmi 2024 1 BWP = 6.6583 RUB 1 RUB = 0.1502 BWP
13 helmi 2024 1 BWP = 6.6871 RUB 1 RUB = 0.1495 BWP
14 helmi 2024 1 BWP = 6.6391 RUB 1 RUB = 0.1506 BWP
15 helmi 2024 1 BWP = 6.6747 RUB 1 RUB = 0.1498 BWP
16 helmi 2024 1 BWP = 6.7385 RUB 1 RUB = 0.1484 BWP
17 helmi 2024 1 BWP = 6.7543 RUB 1 RUB = 0.1481 BWP
18 helmi 2024 1 BWP = 6.7561 RUB 1 RUB = 0.148 BWP
19 helmi 2024 1 BWP = 6.758 RUB 1 RUB = 0.148 BWP
20 helmi 2024 1 BWP = 6.7467 RUB 1 RUB = 0.1482 BWP
21 helmi 2024 1 BWP = 6.7466 RUB 1 RUB = 0.1482 BWP
22 helmi 2024 1 BWP = 6.714 RUB 1 RUB = 0.1489 BWP
23 helmi 2024 1 BWP = 6.7405 RUB 1 RUB = 0.1484 BWP
24 helmi 2024 1 BWP = 6.7478 RUB 1 RUB = 0.1482 BWP
25 helmi 2024 1 BWP = 6.7478 RUB 1 RUB = 0.1482 BWP
26 helmi 2024 1 BWP = 6.7479 RUB 1 RUB = 0.1482 BWP
27 helmi 2024 1 BWP = 6.6827 RUB 1 RUB = 0.1496 BWP
28 helmi 2024 1 BWP = 6.6699 RUB 1 RUB = 0.1499 BWP
29 helmi 2024 1 BWP = 6.6706 RUB 1 RUB = 0.1499 BWP

Mar 2024

PäiväysBWP-RUBRUB-BWP
01 maalis 2024 1 BWP = 6.6455 RUB 1 RUB = 0.1505 BWP
02 maalis 2024 1 BWP = 6.6746 RUB 1 RUB = 0.1498 BWP
03 maalis 2024 1 BWP = 6.6746 RUB 1 RUB = 0.1498 BWP
04 maalis 2024 1 BWP = 6.6689 RUB 1 RUB = 0.15 BWP
05 maalis 2024 1 BWP = 6.6877 RUB 1 RUB = 0.1495 BWP
06 maalis 2024 1 BWP = 6.708 RUB 1 RUB = 0.1491 BWP
07 maalis 2024 1 BWP = 6.668 RUB 1 RUB = 0.15 BWP
08 maalis 2024 1 BWP = 6.6786 RUB 1 RUB = 0.1497 BWP
09 maalis 2024 1 BWP = 6.7096 RUB 1 RUB = 0.149 BWP
10 maalis 2024 1 BWP = 6.7096 RUB 1 RUB = 0.149 BWP
11 maalis 2024 1 BWP = 6.706 RUB 1 RUB = 0.1491 BWP
12 maalis 2024 1 BWP = 6.7037 RUB 1 RUB = 0.1492 BWP
13 maalis 2024 1 BWP = 6.7655 RUB 1 RUB = 0.1478 BWP
14 maalis 2024 1 BWP = 6.7366 RUB 1 RUB = 0.1484 BWP
15 maalis 2024 1 BWP = 6.7449 RUB 1 RUB = 0.1483 BWP
16 maalis 2024 1 BWP = 6.8087 RUB 1 RUB = 0.1469 BWP
17 maalis 2024 1 BWP = 6.8087 RUB 1 RUB = 0.1469 BWP
18 maalis 2024 1 BWP = 6.7786 RUB 1 RUB = 0.1475 BWP
19 maalis 2024 1 BWP = 6.6662 RUB 1 RUB = 0.15 BWP
20 maalis 2024 1 BWP = 6.7335 RUB 1 RUB = 0.1485 BWP
21 maalis 2024 1 BWP = 6.7782 RUB 1 RUB = 0.1475 BWP
22 maalis 2024 1 BWP = 6.7208 RUB 1 RUB = 0.1488 BWP
23 maalis 2024 1 BWP = 6.7281 RUB 1 RUB = 0.1486 BWP
24 maalis 2024 1 BWP = 6.7281 RUB 1 RUB = 0.1486 BWP
25 maalis 2024 1 BWP = 6.7133 RUB 1 RUB = 0.149 BWP
26 maalis 2024 1 BWP = 6.75 RUB 1 RUB = 0.1481 BWP
27 maalis 2024 1 BWP = 6.7455 RUB 1 RUB = 0.1482 BWP
28 maalis 2024 1 BWP = 6.7134 RUB 1 RUB = 0.149 BWP
29 maalis 2024 1 BWP = 6.7258 RUB 1 RUB = 0.1487 BWP
30 maalis 2024 1 BWP = 6.7444 RUB 1 RUB = 0.1483 BWP
31 maalis 2024 1 BWP = 6.7444 RUB 1 RUB = 0.1483 BWP

Apr 2024

PäiväysBWP-RUBRUB-BWP
01 huhti 2024 1 BWP = 6.7383 RUB 1 RUB = 0.1484 BWP
02 huhti 2024 1 BWP = 6.7414 RUB 1 RUB = 0.1483 BWP
03 huhti 2024 1 BWP = 6.7551 RUB 1 RUB = 0.148 BWP
04 huhti 2024 1 BWP = 6.8031 RUB 1 RUB = 0.147 BWP
05 huhti 2024 1 BWP = 6.797 RUB 1 RUB = 0.1471 BWP
06 huhti 2024 1 BWP = 6.814 RUB 1 RUB = 0.1468 BWP
07 huhti 2024 1 BWP = 6.814 RUB 1 RUB = 0.1468 BWP
08 huhti 2024 1 BWP = 6.8014 RUB 1 RUB = 0.147 BWP
09 huhti 2024 1 BWP = 6.832 RUB 1 RUB = 0.1464 BWP
10 huhti 2024 1 BWP = 6.8441 RUB 1 RUB = 0.1461 BWP
11 huhti 2024 1 BWP = 6.7724 RUB 1 RUB = 0.1477 BWP
12 huhti 2024 1 BWP = 6.7712 RUB 1 RUB = 0.1477 BWP
13 huhti 2024 1 BWP = 6.8022 RUB 1 RUB = 0.147 BWP
14 huhti 2024 1 BWP = 6.815 RUB 1 RUB = 0.1467 BWP
15 huhti 2024 1 BWP = 6.7696 RUB 1 RUB = 0.1477 BWP
16 huhti 2024 1 BWP = 6.7553 RUB 1 RUB = 0.148 BWP
17 huhti 2024 1 BWP = 6.8172 RUB 1 RUB = 0.1467 BWP
18 huhti 2024 1 BWP = 6.818 RUB 1 RUB = 0.1467 BWP
19 huhti 2024 1 BWP = 6.7782 RUB 1 RUB = 0.1475 BWP
20 huhti 2024 1 BWP = 6.7758 RUB 1 RUB = 0.1476 BWP
21 huhti 2024 1 BWP = 6.7758 RUB 1 RUB = 0.1476 BWP
22 huhti 2024 1 BWP = 6.7733 RUB 1 RUB = 0.1476 BWP
23 huhti 2024 1 BWP = 6.706 RUB 1 RUB = 0.1491 BWP
24 huhti 2024 1 BWP = 6.7597 RUB 1 RUB = 0.1479 BWP
25 huhti 2024 1 BWP = 6.7496 RUB 1 RUB = 0.1482 BWP
26 huhti 2024 1 BWP = 6.7077 RUB 1 RUB = 0.1491 BWP
27 huhti 2024 1 BWP = 6.6875 RUB 1 RUB = 0.1495 BWP
28 huhti 2024 1 BWP = 6.6875 RUB 1 RUB = 0.1495 BWP
29 huhti 2024 1 BWP = 6.7287 RUB 1 RUB = 0.1486 BWP
30 huhti 2024 1 BWP = 6.5795 RUB 1 RUB = 0.152 BWP

May 2024

PäiväysBWP-RUBRUB-BWP
01 touko 2024 1 BWP = 6.578 RUB 1 RUB = 0.152 BWP
02 touko 2024 1 BWP = 6.8289 RUB 1 RUB = 0.1464 BWP
03 touko 2024 1 BWP = 6.8384 RUB 1 RUB = 0.1462 BWP
04 touko 2024 1 BWP = 6.743 RUB 1 RUB = 0.1483 BWP
05 touko 2024 1 BWP = 6.743 RUB 1 RUB = 0.1483 BWP
06 touko 2024 1 BWP = 6.7465 RUB 1 RUB = 0.1482 BWP
07 touko 2024 1 BWP = 6.6935 RUB 1 RUB = 0.1494 BWP
08 touko 2024 1 BWP = 6.681 RUB 1 RUB = 0.1497 BWP
09 touko 2024 1 BWP = 6.6969 RUB 1 RUB = 0.1493 BWP
10 touko 2024 1 BWP = 6.7442 RUB 1 RUB = 0.1483 BWP
11 touko 2024 1 BWP = 6.7443 RUB 1 RUB = 0.1483 BWP
12 touko 2024 1 BWP = 6.7501 RUB 1 RUB = 0.1481 BWP
13 touko 2024 1 BWP = 6.7458 RUB 1 RUB = 0.1482 BWP
14 touko 2024 1 BWP = 6.7401 RUB 1 RUB = 0.1484 BWP
15 touko 2024 1 BWP = 6.7233 RUB 1 RUB = 0.1487 BWP
16 touko 2024 1 BWP = 6.7156 RUB 1 RUB = 0.1489 BWP
17 touko 2024 1 BWP = 6.7084 RUB 1 RUB = 0.1491 BWP
18 touko 2024 1 BWP = 6.7431 RUB 1 RUB = 0.1483 BWP
19 touko 2024 1 BWP = 6.7431 RUB 1 RUB = 0.1483 BWP
20 touko 2024 1 BWP = 6.7215 RUB 1 RUB = 0.1488 BWP
21 touko 2024 1 BWP = 6.6988 RUB 1 RUB = 0.1493 BWP
22 touko 2024 1 BWP = 6.6809 RUB 1 RUB = 0.1497 BWP
23 touko 2024 1 BWP = 6.6478 RUB 1 RUB = 0.1504 BWP
24 touko 2024 1 BWP = 6.7407 RUB 1 RUB = 0.1484 BWP
25 touko 2024 1 BWP = 6.7517 RUB 1 RUB = 0.1481 BWP
26 touko 2024 1 BWP = 6.7517 RUB 1 RUB = 0.1481 BWP
27 touko 2024 1 BWP = 6.7481 RUB 1 RUB = 0.1482 BWP
28 touko 2024 1 BWP = 6.754 RUB 1 RUB = 0.1481 BWP
29 touko 2024 1 BWP = 6.5302 RUB 1 RUB = 0.1531 BWP
30 touko 2024 1 BWP = 6.5482 RUB 1 RUB = 0.1527 BWP
31 touko 2024 1 BWP = 6.5995 RUB 1 RUB = 0.1515 BWP

Jun 2024

PäiväysBWP-RUBRUB-BWP
01 kesä 2024 1 BWP = 6.6019 RUB 1 RUB = 0.1515 BWP
02 kesä 2024 1 BWP = 6.6019 RUB 1 RUB = 0.1515 BWP
03 kesä 2024 1 BWP = 6.6061 RUB 1 RUB = 0.1514 BWP
04 kesä 2024 1 BWP = 6.5716 RUB 1 RUB = 0.1522 BWP
05 kesä 2024 1 BWP = 6.4629 RUB 1 RUB = 0.1547 BWP
06 kesä 2024 1 BWP = 6.4657 RUB 1 RUB = 0.1547 BWP
07 kesä 2024 1 BWP = 6.4626 RUB 1 RUB = 0.1547 BWP
08 kesä 2024 1 BWP = 6.4642 RUB 1 RUB = 0.1547 BWP
09 kesä 2024 1 BWP = 6.4642 RUB 1 RUB = 0.1547 BWP
10 kesä 2024 1 BWP = 6.4729 RUB 1 RUB = 0.1545 BWP
11 kesä 2024 1 BWP = 6.4965 RUB 1 RUB = 0.1539 BWP
12 kesä 2024 1 BWP = 6.5229 RUB 1 RUB = 0.1533 BWP
13 kesä 2024 1 BWP = 6.5036 RUB 1 RUB = 0.1538 BWP
14 kesä 2024 1 BWP = 6.5621 RUB 1 RUB = 0.1524 BWP
15 kesä 2024 1 BWP = 6.5753 RUB 1 RUB = 0.1521 BWP
16 kesä 2024 1 BWP = 6.5397 RUB 1 RUB = 0.1529 BWP
17 kesä 2024 1 BWP = 6.5459 RUB 1 RUB = 0.1528 BWP
18 kesä 2024 1 BWP = 6.4328 RUB 1 RUB = 0.1555 BWP
19 kesä 2024 1 BWP = 6.2236 RUB 1 RUB = 0.1607 BWP
20 kesä 2024 1 BWP = 6.4043 RUB 1 RUB = 0.1561 BWP
21 kesä 2024 1 BWP = 6.5679 RUB 1 RUB = 0.1523 BWP
22 kesä 2024 1 BWP = 6.6164 RUB 1 RUB = 0.1511 BWP
23 kesä 2024 1 BWP = 6.5544 RUB 1 RUB = 0.1526 BWP
24 kesä 2024 1 BWP = 6.4906 RUB 1 RUB = 0.1541 BWP
25 kesä 2024 1 BWP = 6.4725 RUB 1 RUB = 0.1545 BWP
26 kesä 2024 1 BWP = 6.4431 RUB 1 RUB = 0.1552 BWP
27 kesä 2024 1 BWP = 6.2547 RUB 1 RUB = 0.1599 BWP
28 kesä 2024 1 BWP = 6.3051 RUB 1 RUB = 0.1586 BWP
29 kesä 2024 1 BWP = 6.3039 RUB 1 RUB = 0.1586 BWP
30 kesä 2024 1 BWP = 6.3102 RUB 1 RUB = 0.1585 BWP

Jul 2024

PäiväysBWP-RUBRUB-BWP
01 heinä 2024 1 BWP = 6.4833 RUB 1 RUB = 0.1542 BWP
02 heinä 2024 1 BWP = 6.4642 RUB 1 RUB = 0.1547 BWP
03 heinä 2024 1 BWP = 6.4627 RUB 1 RUB = 0.1547 BWP
04 heinä 2024 1 BWP = 6.5385 RUB 1 RUB = 0.1529 BWP
05 heinä 2024 1 BWP = 6.4936 RUB 1 RUB = 0.154 BWP
06 heinä 2024 1 BWP = 6.495 RUB 1 RUB = 0.154 BWP
07 heinä 2024 1 BWP = 6.4951 RUB 1 RUB = 0.154 BWP
08 heinä 2024 1 BWP = 6.5358 RUB 1 RUB = 0.153 BWP
09 heinä 2024 1 BWP = 6.4824 RUB 1 RUB = 0.1543 BWP
10 heinä 2024 1 BWP = 6.5072 RUB 1 RUB = 0.1537 BWP
11 heinä 2024 1 BWP = 6.4727 RUB 1 RUB = 0.1545 BWP
12 heinä 2024 1 BWP = 6.5125 RUB 1 RUB = 0.1536 BWP
13 heinä 2024 1 BWP = 6.5296 RUB 1 RUB = 0.1531 BWP
14 heinä 2024 1 BWP = 6.5078 RUB 1 RUB = 0.1537 BWP
15 heinä 2024 1 BWP = 6.5237 RUB 1 RUB = 0.1533 BWP
16 heinä 2024 1 BWP = 6.5233 RUB 1 RUB = 0.1533 BWP
17 heinä 2024 1 BWP = 6.5252 RUB 1 RUB = 0.1533 BWP
18 heinä 2024 1 BWP = 6.5131 RUB 1 RUB = 0.1535 BWP
19 heinä 2024 1 BWP = 6.482 RUB 1 RUB = 0.1543 BWP
20 heinä 2024 1 BWP = 6.4763 RUB 1 RUB = 0.1544 BWP
21 heinä 2024 1 BWP = 6.493 RUB 1 RUB = 0.154 BWP
22 heinä 2024 1 BWP = 6.4831 RUB 1 RUB = 0.1542 BWP
23 heinä 2024 1 BWP = 6.4229 RUB 1 RUB = 0.1557 BWP
24 heinä 2024 1 BWP = 6.3903 RUB 1 RUB = 0.1565 BWP
25 heinä 2024 1 BWP = 6.2466 RUB 1 RUB = 0.1601 BWP
26 heinä 2024 1 BWP = 6.3562 RUB 1 RUB = 0.1573 BWP
27 heinä 2024 1 BWP = 6.3392 RUB 1 RUB = 0.1577 BWP
28 heinä 2024 1 BWP = 6.3545 RUB 1 RUB = 0.1574 BWP
29 heinä 2024 1 BWP = 6.3674 RUB 1 RUB = 0.1571 BWP
30 heinä 2024 1 BWP = 6.3495 RUB 1 RUB = 0.1575 BWP
31 heinä 2024 1 BWP = 6.3724 RUB 1 RUB = 0.1569 BWP

Aug 2024

PäiväysBWP-RUBRUB-BWP
01 elo 2024 1 BWP = 6.3414 RUB 1 RUB = 0.1577 BWP
02 elo 2024 1 BWP = 6.3203 RUB 1 RUB = 0.1582 BWP
03 elo 2024 1 BWP = 6.3701 RUB 1 RUB = 0.157 BWP
04 elo 2024 1 BWP = 6.3362 RUB 1 RUB = 0.1578 BWP
05 elo 2024 1 BWP = 6.2502 RUB 1 RUB = 0.16 BWP
06 elo 2024 1 BWP = 6.3051 RUB 1 RUB = 0.1586 BWP
07 elo 2024 1 BWP = 6.3519 RUB 1 RUB = 0.1574 BWP
08 elo 2024 1 BWP = 6.4086 RUB 1 RUB = 0.156 BWP
09 elo 2024 1 BWP = 6.5284 RUB 1 RUB = 0.1532 BWP
10 elo 2024 1 BWP = 6.4087 RUB 1 RUB = 0.156 BWP
11 elo 2024 1 BWP = 6.416 RUB 1 RUB = 0.1559 BWP
12 elo 2024 1 BWP = 6.6982 RUB 1 RUB = 0.1493 BWP
13 elo 2024 1 BWP = 6.7773 RUB 1 RUB = 0.1476 BWP
14 elo 2024 1 BWP = 6.6119 RUB 1 RUB = 0.1512 BWP
15 elo 2024 1 BWP = 6.6311 RUB 1 RUB = 0.1508 BWP
16 elo 2024 1 BWP = 6.6395 RUB 1 RUB = 0.1506 BWP
17 elo 2024 1 BWP = 6.7015 RUB 1 RUB = 0.1492 BWP
18 elo 2024 1 BWP = 6.7015 RUB 1 RUB = 0.1492 BWP
19 elo 2024 1 BWP = 6.7287 RUB 1 RUB = 0.1486 BWP
20 elo 2024 1 BWP = 6.8283 RUB 1 RUB = 0.1464 BWP
21 elo 2024 1 BWP = 6.8852 RUB 1 RUB = 0.1452 BWP
22 elo 2024 1 BWP = 6.8386 RUB 1 RUB = 0.1462 BWP
23 elo 2024 1 BWP = 6.8389 RUB 1 RUB = 0.1462 BWP
24 elo 2024 1 BWP = 6.894 RUB 1 RUB = 0.1451 BWP
25 elo 2024 1 BWP = 6.8646 RUB 1 RUB = 0.1457 BWP
26 elo 2024 1 BWP = 6.9363 RUB 1 RUB = 0.1442 BWP
27 elo 2024 1 BWP = 6.8669 RUB 1 RUB = 0.1456 BWP
28 elo 2024 1 BWP = 6.8734 RUB 1 RUB = 0.1455 BWP
29 elo 2024 1 BWP = 6.9263 RUB 1 RUB = 0.1444 BWP
30 elo 2024 1 BWP = 6.8848 RUB 1 RUB = 0.1452 BWP
31 elo 2024 1 BWP = 6.8307 RUB 1 RUB = 0.1464 BWP

Sep 2024

PäiväysBWP-RUBRUB-BWP
01 syys 2024 1 BWP = 6.888 RUB 1 RUB = 0.1452 BWP
02 syys 2024 1 BWP = 6.7181 RUB 1 RUB = 0.1489 BWP
03 syys 2024 1 BWP = 6.596 RUB 1 RUB = 0.1516 BWP
04 syys 2024 1 BWP = 6.6904 RUB 1 RUB = 0.1495 BWP
05 syys 2024 1 BWP = 6.7259 RUB 1 RUB = 0.1487 BWP
06 syys 2024 1 BWP = 6.7649 RUB 1 RUB = 0.1478 BWP
07 syys 2024 1 BWP = 6.79 RUB 1 RUB = 0.1473 BWP
08 syys 2024 1 BWP = 6.769 RUB 1 RUB = 0.1477 BWP
09 syys 2024 1 BWP = 6.8001 RUB 1 RUB = 0.1471 BWP
10 syys 2024 1 BWP = 6.7995 RUB 1 RUB = 0.1471 BWP
11 syys 2024 1 BWP = 6.8449 RUB 1 RUB = 0.1461 BWP
12 syys 2024 1 BWP = 6.8226 RUB 1 RUB = 0.1466 BWP
13 syys 2024 1 BWP = 6.8719 RUB 1 RUB = 0.1455 BWP
14 syys 2024 1 BWP = 6.8099 RUB 1 RUB = 0.1468 BWP
15 syys 2024 1 BWP = 6.8099 RUB 1 RUB = 0.1468 BWP
16 syys 2024 1 BWP = 6.8794 RUB 1 RUB = 0.1454 BWP
17 syys 2024 1 BWP = 6.893 RUB 1 RUB = 0.1451 BWP
18 syys 2024 1 BWP = 6.9505 RUB 1 RUB = 0.1439 BWP
19 syys 2024 1 BWP = 7.0494 RUB 1 RUB = 0.1419 BWP
20 syys 2024 1 BWP = 7.016 RUB 1 RUB = 0.1425 BWP
21 syys 2024 1 BWP = 6.9889 RUB 1 RUB = 0.1431 BWP
22 syys 2024 1 BWP = 7.0097 RUB 1 RUB = 0.1427 BWP
23 syys 2024 1 BWP = 7.0681 RUB 1 RUB = 0.1415 BWP
24 syys 2024 1 BWP = 7.0789 RUB 1 RUB = 0.1413 BWP
25 syys 2024 1 BWP = 7.0777 RUB 1 RUB = 0.1413 BWP
26 syys 2024 1 BWP = 7.0933 RUB 1 RUB = 0.141 BWP
27 syys 2024 1 BWP = 7.1036 RUB 1 RUB = 0.1408 BWP
28 syys 2024 1 BWP = 7.2088 RUB 1 RUB = 0.1387 BWP
29 syys 2024 1 BWP = 7.2088 RUB 1 RUB = 0.1387 BWP
30 syys 2024 1 BWP = 7.149 RUB 1 RUB = 0.1399 BWP

Oct 2024

PäiväysBWP-RUBRUB-BWP
01 loka 2024 1 BWP = 7.1971 RUB 1 RUB = 0.1389 BWP
02 loka 2024 1 BWP = 7.1708 RUB 1 RUB = 0.1395 BWP
03 loka 2024 1 BWP = 7.1925 RUB 1 RUB = 0.139 BWP
04 loka 2024 1 BWP = 7.2034 RUB 1 RUB = 0.1388 BWP
05 loka 2024 1 BWP = 7.1982 RUB 1 RUB = 0.1389 BWP
06 loka 2024 1 BWP = 7.1982 RUB 1 RUB = 0.1389 BWP
07 loka 2024 1 BWP = 7.299 RUB 1 RUB = 0.137 BWP
08 loka 2024 1 BWP = 7.285 RUB 1 RUB = 0.1373 BWP
09 loka 2024 1 BWP = 7.3031 RUB 1 RUB = 0.1369 BWP
10 loka 2024 1 BWP = 7.3253 RUB 1 RUB = 0.1365 BWP
11 loka 2024 1 BWP = 7.2406 RUB 1 RUB = 0.1381 BWP
12 loka 2024 1 BWP = 7.2184 RUB 1 RUB = 0.1385 BWP
13 loka 2024 1 BWP = 7.2184 RUB 1 RUB = 0.1385 BWP
14 loka 2024 1 BWP = 7.2399 RUB 1 RUB = 0.1381 BWP
15 loka 2024 1 BWP = 7.2908 RUB 1 RUB = 0.1372 BWP
16 loka 2024 1 BWP = 7.2878 RUB 1 RUB = 0.1372 BWP
17 loka 2024 1 BWP = 7.2586 RUB 1 RUB = 0.1378 BWP
18 loka 2024 1 BWP = 7.2273 RUB 1 RUB = 0.1384 BWP
19 loka 2024 1 BWP = 7.2061 RUB 1 RUB = 0.1388 BWP
20 loka 2024 1 BWP = 7.2061 RUB 1 RUB = 0.1388 BWP
21 loka 2024 1 BWP = 7.2134 RUB 1 RUB = 0.1386 BWP
22 loka 2024 1 BWP = 7.2311 RUB 1 RUB = 0.1383 BWP
23 loka 2024 1 BWP = 7.2457 RUB 1 RUB = 0.138 BWP
24 loka 2024 1 BWP = 7.2262 RUB 1 RUB = 0.1384 BWP
25 loka 2024 1 BWP = 7.2218 RUB 1 RUB = 0.1385 BWP
26 loka 2024 1 BWP = 7.2545 RUB 1 RUB = 0.1378 BWP
27 loka 2024 1 BWP = 7.2545 RUB 1 RUB = 0.1378 BWP
28 loka 2024 1 BWP = 7.2446 RUB 1 RUB = 0.138 BWP
29 loka 2024 1 BWP = 7.2412 RUB 1 RUB = 0.1381 BWP
30 loka 2024 1 BWP = 7.2599 RUB 1 RUB = 0.1377 BWP
31 loka 2024 1 BWP = 7.2738 RUB 1 RUB = 0.1375 BWP

Nov 2024

PäiväysBWP-RUBRUB-BWP
01 marras 2024 1 BWP = 7.2996 RUB 1 RUB = 0.137 BWP
02 marras 2024 1 BWP = 7.298 RUB 1 RUB = 0.137 BWP
03 marras 2024 1 BWP = 7.3302 RUB 1 RUB = 0.1364 BWP
04 marras 2024 1 BWP = 7.4112 RUB 1 RUB = 0.1349 BWP
05 marras 2024 1 BWP = 7.3377 RUB 1 RUB = 0.1363 BWP
06 marras 2024 1 BWP = 7.2944 RUB 1 RUB = 0.1371 BWP
07 marras 2024 1 BWP = 7.332 RUB 1 RUB = 0.1364 BWP
08 marras 2024 1 BWP = 7.3477 RUB 1 RUB = 0.1361 BWP
09 marras 2024 1 BWP = 7.3416 RUB 1 RUB = 0.1362 BWP
10 marras 2024 1 BWP = 7.3416 RUB 1 RUB = 0.1362 BWP
11 marras 2024 1 BWP = 7.2636 RUB 1 RUB = 0.1377 BWP
12 marras 2024 1 BWP = 7.2025 RUB 1 RUB = 0.1388 BWP
13 marras 2024 1 BWP = 7.2537 RUB 1 RUB = 0.1379 BWP
14 marras 2024 1 BWP = 7.2681 RUB 1 RUB = 0.1376 BWP
15 marras 2024 1 BWP = 7.297 RUB 1 RUB = 0.137 BWP
16 marras 2024 1 BWP = 7.2836 RUB 1 RUB = 0.1373 BWP
17 marras 2024 1 BWP = 7.2836 RUB 1 RUB = 0.1373 BWP
18 marras 2024 1 BWP = 7.3401 RUB 1 RUB = 0.1362 BWP
19 marras 2024 1 BWP = 7.3824 RUB 1 RUB = 0.1355 BWP
20 marras 2024 1 BWP = 7.3705 RUB 1 RUB = 0.1357 BWP
21 marras 2024 1 BWP = 7.3981 RUB 1 RUB = 0.1352 BWP

BWP-RUB ja RUB-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats