> BWP-RSD ja RSD-BWP valuuttakurssit- 2026

BWP-RSD ja RSD-BWP valuuttakurssit- 2026

BWP-RSD ja RSD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-RSD ja RSD-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BWP = 7,4655 RSD

1 RSD = 0,1339 BWP

1v 2v 3v

valuutasta BWP valuuttaan RSDvaluutasta RSD valuuttaan BWP

Jan 2026

Päiväys	BWP-RSD	RSD-BWP
01 tammi 2026	1 BWP = 7.6076 RSD	1 RSD = 0.1314 BWP
02 tammi 2026	1 BWP = 7.1618 RSD	1 RSD = 0.1396 BWP
03 tammi 2026	1 BWP = 7.1612 RSD	1 RSD = 0.1396 BWP
04 tammi 2026	1 BWP = 7.1612 RSD	1 RSD = 0.1396 BWP
05 tammi 2026	1 BWP = 7.5166 RSD	1 RSD = 0.133 BWP
06 tammi 2026	1 BWP = 7.2173 RSD	1 RSD = 0.1386 BWP
07 tammi 2026	1 BWP = 7.5145 RSD	1 RSD = 0.1331 BWP
08 tammi 2026	1 BWP = 7.4995 RSD	1 RSD = 0.1333 BWP
09 tammi 2026	1 BWP = 7.508 RSD	1 RSD = 0.1332 BWP
10 tammi 2026	1 BWP = 7.5226 RSD	1 RSD = 0.1329 BWP
11 tammi 2026	1 BWP = 7.508 RSD	1 RSD = 0.1332 BWP
12 tammi 2026	1 BWP = 7.5175 RSD	1 RSD = 0.133 BWP
13 tammi 2026	1 BWP = 7.5291 RSD	1 RSD = 0.1328 BWP
14 tammi 2026	1 BWP = 7.5314 RSD	1 RSD = 0.1328 BWP
15 tammi 2026	1 BWP = 7.5594 RSD	1 RSD = 0.1323 BWP
16 tammi 2026	1 BWP = 7.5651 RSD	1 RSD = 0.1322 BWP
17 tammi 2026	1 BWP = 7.5611 RSD	1 RSD = 0.1323 BWP
18 tammi 2026	1 BWP = 7.5611 RSD	1 RSD = 0.1323 BWP
19 tammi 2026	1 BWP = 7.5351 RSD	1 RSD = 0.1327 BWP
20 tammi 2026	1 BWP = 7.4915 RSD	1 RSD = 0.1335 BWP
21 tammi 2026	1 BWP = 7.5036 RSD	1 RSD = 0.1333 BWP
22 tammi 2026	1 BWP = 7.5466 RSD	1 RSD = 0.1325 BWP
23 tammi 2026	1 BWP = 7.2115 RSD	1 RSD = 0.1387 BWP
24 tammi 2026	1 BWP = 7.2109 RSD	1 RSD = 0.1387 BWP
25 tammi 2026	1 BWP = 7.2109 RSD	1 RSD = 0.1387 BWP
26 tammi 2026	1 BWP = 7.5295 RSD	1 RSD = 0.1328 BWP
27 tammi 2026	1 BWP = 7.4969 RSD	1 RSD = 0.1334 BWP
28 tammi 2026	1 BWP = 7.4914 RSD	1 RSD = 0.1335 BWP
29 tammi 2026	1 BWP = 7.5043 RSD	1 RSD = 0.1333 BWP
30 tammi 2026	1 BWP = 7.5267 RSD	1 RSD = 0.1329 BWP
31 tammi 2026	1 BWP = 7.4924 RSD	1 RSD = 0.1335 BWP

Feb 2026

Päiväys	BWP-RSD	RSD-BWP
01 helmi 2026	1 BWP = 7.5088 RSD	1 RSD = 0.1332 BWP
02 helmi 2026	1 BWP = 7.5156 RSD	1 RSD = 0.1331 BWP
03 helmi 2026	1 BWP = 7.2148 RSD	1 RSD = 0.1386 BWP
04 helmi 2026	1 BWP = 7.5448 RSD	1 RSD = 0.1325 BWP
05 helmi 2026	1 BWP = 7.5132 RSD	1 RSD = 0.1331 BWP
06 helmi 2026	1 BWP = 7.519 RSD	1 RSD = 0.133 BWP
07 helmi 2026	1 BWP = 7.5416 RSD	1 RSD = 0.1326 BWP
08 helmi 2026	1 BWP = 7.52 RSD	1 RSD = 0.133 BWP
09 helmi 2026	1 BWP = 7.5042 RSD	1 RSD = 0.1333 BWP
10 helmi 2026	1 BWP = 7.5246 RSD	1 RSD = 0.1329 BWP
11 helmi 2026	1 BWP = 7.526 RSD	1 RSD = 0.1329 BWP
12 helmi 2026	1 BWP = 7.5379 RSD	1 RSD = 0.1327 BWP
13 helmi 2026	1 BWP = 7.5008 RSD	1 RSD = 0.1333 BWP
14 helmi 2026	1 BWP = 7.5072 RSD	1 RSD = 0.1332 BWP
15 helmi 2026	1 BWP = 7.5072 RSD	1 RSD = 0.1332 BWP
16 helmi 2026	1 BWP = 7.5366 RSD	1 RSD = 0.1327 BWP
17 helmi 2026	1 BWP = 7.5233 RSD	1 RSD = 0.1329 BWP
18 helmi 2026	1 BWP = 7.5285 RSD	1 RSD = 0.1328 BWP
19 helmi 2026	1 BWP = 7.5084 RSD	1 RSD = 0.1332 BWP
20 helmi 2026	1 BWP = 7.5363 RSD	1 RSD = 0.1327 BWP
21 helmi 2026	1 BWP = 7.5361 RSD	1 RSD = 0.1327 BWP
22 helmi 2026	1 BWP = 7.5361 RSD	1 RSD = 0.1327 BWP
23 helmi 2026	1 BWP = 7.539 RSD	1 RSD = 0.1326 BWP
24 helmi 2026	1 BWP = 7.5541 RSD	1 RSD = 0.1324 BWP
25 helmi 2026	1 BWP = 7.5766 RSD	1 RSD = 0.132 BWP
26 helmi 2026	1 BWP = 7.5638 RSD	1 RSD = 0.1322 BWP
27 helmi 2026	1 BWP = 7.56 RSD	1 RSD = 0.1323 BWP
28 helmi 2026	1 BWP = 7.5578 RSD	1 RSD = 0.1323 BWP

Mar 2026

Päiväys	BWP-RSD	RSD-BWP
01 maalis 2026	1 BWP = 7.5578 RSD	1 RSD = 0.1323 BWP
02 maalis 2026	1 BWP = 7.5555 RSD	1 RSD = 0.1324 BWP
03 maalis 2026	1 BWP = 7.5396 RSD	1 RSD = 0.1326 BWP
04 maalis 2026	1 BWP = 7.5309 RSD	1 RSD = 0.1328 BWP
05 maalis 2026	1 BWP = 7.5121 RSD	1 RSD = 0.1331 BWP
06 maalis 2026	1 BWP = 7.4771 RSD	1 RSD = 0.1337 BWP
07 maalis 2026	1 BWP = 7.4802 RSD	1 RSD = 0.1337 BWP
08 maalis 2026	1 BWP = 7.4802 RSD	1 RSD = 0.1337 BWP
09 maalis 2026	1 BWP = 7.472 RSD	1 RSD = 0.1338 BWP
10 maalis 2026	1 BWP = 7.5444 RSD	1 RSD = 0.1325 BWP
11 maalis 2026	1 BWP = 7.5547 RSD	1 RSD = 0.1324 BWP
12 maalis 2026	1 BWP = 7.5399 RSD	1 RSD = 0.1326 BWP
13 maalis 2026	1 BWP = 7.514 RSD	1 RSD = 0.1331 BWP
14 maalis 2026	1 BWP = 7.5102 RSD	1 RSD = 0.1332 BWP
15 maalis 2026	1 BWP = 7.5102 RSD	1 RSD = 0.1332 BWP
16 maalis 2026	1 BWP = 7.5012 RSD	1 RSD = 0.1333 BWP
17 maalis 2026	1 BWP = 7.5095 RSD	1 RSD = 0.1332 BWP
18 maalis 2026	1 BWP = 7.4984 RSD	1 RSD = 0.1334 BWP
19 maalis 2026	1 BWP = 7.4878 RSD	1 RSD = 0.1335 BWP
20 maalis 2026	1 BWP = 7.4509 RSD	1 RSD = 0.1342 BWP
21 maalis 2026	1 BWP = 7.4434 RSD	1 RSD = 0.1343 BWP
22 maalis 2026	1 BWP = 7.4434 RSD	1 RSD = 0.1343 BWP
23 maalis 2026	1 BWP = 7.4415 RSD	1 RSD = 0.1344 BWP
24 maalis 2026	1 BWP = 7.3977 RSD	1 RSD = 0.1352 BWP
25 maalis 2026	1 BWP = 7.4271 RSD	1 RSD = 0.1346 BWP
26 maalis 2026	1 BWP = 7.4117 RSD	1 RSD = 0.1349 BWP
27 maalis 2026	1 BWP = 7.3963 RSD	1 RSD = 0.1352 BWP
28 maalis 2026	1 BWP = 7.3846 RSD	1 RSD = 0.1354 BWP
29 maalis 2026	1 BWP = 7.3999 RSD	1 RSD = 0.1351 BWP
30 maalis 2026	1 BWP = 7.4116 RSD	1 RSD = 0.1349 BWP
31 maalis 2026	1 BWP = 7.4083 RSD	1 RSD = 0.135 BWP

Apr 2026

Päiväys	BWP-RSD	RSD-BWP
01 huhti 2026	1 BWP = 7.4378 RSD	1 RSD = 0.1344 BWP
02 huhti 2026	1 BWP = 7.4311 RSD	1 RSD = 0.1346 BWP
03 huhti 2026	1 BWP = 7.4348 RSD	1 RSD = 0.1345 BWP
04 huhti 2026	1 BWP = 7.4443 RSD	1 RSD = 0.1343 BWP
05 huhti 2026	1 BWP = 7.4443 RSD	1 RSD = 0.1343 BWP
06 huhti 2026	1 BWP = 7.4382 RSD	1 RSD = 0.1344 BWP
07 huhti 2026	1 BWP = 7.4376 RSD	1 RSD = 0.1345 BWP
08 huhti 2026	1 BWP = 7.4791 RSD	1 RSD = 0.1337 BWP
09 huhti 2026	1 BWP = 7.4635 RSD	1 RSD = 0.134 BWP
10 huhti 2026	1 BWP = 7.4674 RSD	1 RSD = 0.1339 BWP
11 huhti 2026	1 BWP = 7.4639 RSD	1 RSD = 0.134 BWP
12 huhti 2026	1 BWP = 7.4639 RSD	1 RSD = 0.134 BWP
13 huhti 2026	1 BWP = 7.4508 RSD	1 RSD = 0.1342 BWP
14 huhti 2026	1 BWP = 7.4274 RSD	1 RSD = 0.1346 BWP
15 huhti 2026	1 BWP = 7.4287 RSD	1 RSD = 0.1346 BWP
16 huhti 2026	1 BWP = 7.4283 RSD	1 RSD = 0.1346 BWP
17 huhti 2026	1 BWP = 7.4185 RSD	1 RSD = 0.1348 BWP
18 huhti 2026	1 BWP = 7.4155 RSD	1 RSD = 0.1349 BWP
19 huhti 2026	1 BWP = 7.4155 RSD	1 RSD = 0.1349 BWP
20 huhti 2026	1 BWP = 7.4378 RSD	1 RSD = 0.1344 BWP
21 huhti 2026	1 BWP = 7.442 RSD	1 RSD = 0.1344 BWP
22 huhti 2026	1 BWP = 7.4331 RSD	1 RSD = 0.1345 BWP
23 huhti 2026	1 BWP = 7.4294 RSD	1 RSD = 0.1346 BWP
24 huhti 2026	1 BWP = 7.4009 RSD	1 RSD = 0.1351 BWP
25 huhti 2026	1 BWP = 7.4073 RSD	1 RSD = 0.135 BWP
26 huhti 2026	1 BWP = 7.4073 RSD	1 RSD = 0.135 BWP
27 huhti 2026	1 BWP = 7.4186 RSD	1 RSD = 0.1348 BWP
28 huhti 2026	1 BWP = 7.4305 RSD	1 RSD = 0.1346 BWP
29 huhti 2026	1 BWP = 7.4196 RSD	1 RSD = 0.1348 BWP
30 huhti 2026	1 BWP = 7.3699 RSD	1 RSD = 0.1357 BWP

May 2026

Päiväys	BWP-RSD	RSD-BWP
01 touko 2026	1 BWP = 7.3579 RSD	1 RSD = 0.1359 BWP
02 touko 2026	1 BWP = 7.3646 RSD	1 RSD = 0.1358 BWP
03 touko 2026	1 BWP = 7.3646 RSD	1 RSD = 0.1358 BWP
04 touko 2026	1 BWP = 7.3944 RSD	1 RSD = 0.1352 BWP
05 touko 2026	1 BWP = 7.3856 RSD	1 RSD = 0.1354 BWP
06 touko 2026	1 BWP = 7.4418 RSD	1 RSD = 0.1344 BWP
07 touko 2026	1 BWP = 7.4496 RSD	1 RSD = 0.1342 BWP
08 touko 2026	1 BWP = 7.4332 RSD	1 RSD = 0.1345 BWP
09 touko 2026	1 BWP = 7.4313 RSD	1 RSD = 0.1346 BWP
10 touko 2026	1 BWP = 7.4313 RSD	1 RSD = 0.1346 BWP
11 touko 2026	1 BWP = 7.4185 RSD	1 RSD = 0.1348 BWP
12 touko 2026	1 BWP = 7.406 RSD	1 RSD = 0.135 BWP
13 touko 2026	1 BWP = 7.4385 RSD	1 RSD = 0.1344 BWP
14 touko 2026	1 BWP = 7.118 RSD	1 RSD = 0.1405 BWP
15 touko 2026	1 BWP = 7.1335 RSD	1 RSD = 0.1402 BWP
16 touko 2026	1 BWP = 7.124 RSD	1 RSD = 0.1404 BWP
17 touko 2026	1 BWP = 7.124 RSD	1 RSD = 0.1404 BWP
18 touko 2026	1 BWP = 7.4192 RSD	1 RSD = 0.1348 BWP
19 touko 2026	1 BWP = 7.439 RSD	1 RSD = 0.1344 BWP
20 touko 2026	1 BWP = 7.4599 RSD	1 RSD = 0.1341 BWP
21 touko 2026	1 BWP = 7.4708 RSD	1 RSD = 0.1339 BWP
22 touko 2026	1 BWP = 7.4855 RSD	1 RSD = 0.1336 BWP
23 touko 2026	1 BWP = 7.485 RSD	1 RSD = 0.1336 BWP
24 touko 2026	1 BWP = 7.485 RSD	1 RSD = 0.1336 BWP
25 touko 2026	1 BWP = 7.5036 RSD	1 RSD = 0.1333 BWP
26 touko 2026	1 BWP = 7.5049 RSD	1 RSD = 0.1332 BWP
27 touko 2026	1 BWP = 7.4949 RSD	1 RSD = 0.1334 BWP
28 touko 2026	1 BWP = 7.5019 RSD	1 RSD = 0.1333 BWP
29 touko 2026	1 BWP = 7.515 RSD	1 RSD = 0.1331 BWP
30 touko 2026	1 BWP = 7.5029 RSD	1 RSD = 0.1333 BWP
31 touko 2026	1 BWP = 7.5029 RSD	1 RSD = 0.1333 BWP

Jun 2026

Päiväys	BWP-RSD	RSD-BWP
01 kesä 2026	1 BWP = 7.5106 RSD	1 RSD = 0.1331 BWP
02 kesä 2026	1 BWP = 7.5208 RSD	1 RSD = 0.133 BWP
03 kesä 2026	1 BWP = 7.5438 RSD	1 RSD = 0.1326 BWP

Jul 2026

Päiväys	BWP-RSD	RSD-BWP
01 heinä 2026	1 BWP = 7.2138 RSD	1 RSD = 0.1386 BWP
02 heinä 2026	1 BWP = 7.589 RSD	1 RSD = 0.1318 BWP
03 heinä 2026	1 BWP = 7.6061 RSD	1 RSD = 0.1315 BWP
04 heinä 2026	1 BWP = 7.6026 RSD	1 RSD = 0.1315 BWP
05 heinä 2026	1 BWP = 7.6026 RSD	1 RSD = 0.1315 BWP
06 heinä 2026	1 BWP = 7.6075 RSD	1 RSD = 0.1314 BWP
07 heinä 2026	1 BWP = 7.5997 RSD	1 RSD = 0.1316 BWP
08 heinä 2026	1 BWP = 7.5795 RSD	1 RSD = 0.1319 BWP
09 heinä 2026	1 BWP = 7.5633 RSD	1 RSD = 0.1322 BWP
10 heinä 2026	1 BWP = 7.5888 RSD	1 RSD = 0.1318 BWP
11 heinä 2026	1 BWP = 7.5936 RSD	1 RSD = 0.1317 BWP
12 heinä 2026	1 BWP = 7.591 RSD	1 RSD = 0.1317 BWP
13 heinä 2026	1 BWP = 7.5728 RSD	1 RSD = 0.1321 BWP
14 heinä 2026	1 BWP = 7.5524 RSD	1 RSD = 0.1324 BWP
15 heinä 2026	1 BWP = 7.5749 RSD	1 RSD = 0.132 BWP
16 heinä 2026	1 BWP = 7.555 RSD	1 RSD = 0.1324 BWP
17 heinä 2026	1 BWP = 7.5409 RSD	1 RSD = 0.1326 BWP
18 heinä 2026	1 BWP = 7.5424 RSD	1 RSD = 0.1326 BWP
19 heinä 2026	1 BWP = 7.5424 RSD	1 RSD = 0.1326 BWP
20 heinä 2026	1 BWP = 7.1745 RSD	1 RSD = 0.1394 BWP
21 heinä 2026	1 BWP = 7.1919 RSD	1 RSD = 0.139 BWP
22 heinä 2026	1 BWP = 7.5569 RSD	1 RSD = 0.1323 BWP
23 heinä 2026	1 BWP = 7.5833 RSD	1 RSD = 0.1319 BWP
24 heinä 2026	1 BWP = 7.4716 RSD	1 RSD = 0.1338 BWP
25 heinä 2026	1 BWP = 7.4657 RSD	1 RSD = 0.1339 BWP
26 heinä 2026	1 BWP = 7.4657 RSD	1 RSD = 0.1339 BWP
27 heinä 2026	1 BWP = 7.5097 RSD	1 RSD = 0.1332 BWP
28 heinä 2026	1 BWP = 7.4983 RSD	1 RSD = 0.1334 BWP

BWP-RSD ja RSD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Serbian Dinaari (RSD) valuutta on käytössä maassa Serbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Serbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset