> BWP-RSD ja RSD-BWP valuuttakurssit- 2025

BWP-RSD ja RSD-BWP valuuttakurssit- 2025

BWP-RSD ja RSD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-RSD ja RSD-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 7,8785 RSD

1 RSD = 0,1269 BWP

1v 2v 3v

valuutasta BWP valuuttaan RSDvaluutasta RSD valuuttaan BWP

Jan 2025

Päiväys	BWP-RSD	RSD-BWP
01 tammi 2025	1 BWP = 8.0771 RSD	1 RSD = 0.1238 BWP
02 tammi 2025	1 BWP = 8.1473 RSD	1 RSD = 0.1227 BWP
03 tammi 2025	1 BWP = 8.1713 RSD	1 RSD = 0.1224 BWP
04 tammi 2025	1 BWP = 8.1769 RSD	1 RSD = 0.1223 BWP
05 tammi 2025	1 BWP = 8.1769 RSD	1 RSD = 0.1223 BWP
06 tammi 2025	1 BWP = 8.1044 RSD	1 RSD = 0.1234 BWP
07 tammi 2025	1 BWP = 8.1251 RSD	1 RSD = 0.1231 BWP
08 tammi 2025	1 BWP = 8.1067 RSD	1 RSD = 0.1234 BWP
09 tammi 2025	1 BWP = 8.111 RSD	1 RSD = 0.1233 BWP
10 tammi 2025	1 BWP = 8.0713 RSD	1 RSD = 0.1239 BWP
11 tammi 2025	1 BWP = 8.0754 RSD	1 RSD = 0.1238 BWP
12 tammi 2025	1 BWP = 8.0754 RSD	1 RSD = 0.1238 BWP
13 tammi 2025	1 BWP = 8.1105 RSD	1 RSD = 0.1233 BWP
14 tammi 2025	1 BWP = 8.1074 RSD	1 RSD = 0.1233 BWP
15 tammi 2025	1 BWP = 8.0986 RSD	1 RSD = 0.1235 BWP
16 tammi 2025	1 BWP = 8.1177 RSD	1 RSD = 0.1232 BWP
17 tammi 2025	1 BWP = 8.1406 RSD	1 RSD = 0.1228 BWP
18 tammi 2025	1 BWP = 8.1644 RSD	1 RSD = 0.1225 BWP
19 tammi 2025	1 BWP = 8.136 RSD	1 RSD = 0.1229 BWP
20 tammi 2025	1 BWP = 8.1223 RSD	1 RSD = 0.1231 BWP
21 tammi 2025	1 BWP = 8.1266 RSD	1 RSD = 0.1231 BWP
22 tammi 2025	1 BWP = 8.1047 RSD	1 RSD = 0.1234 BWP
23 tammi 2025	1 BWP = 8.1026 RSD	1 RSD = 0.1234 BWP
24 tammi 2025	1 BWP = 8.1077 RSD	1 RSD = 0.1233 BWP
25 tammi 2025	1 BWP = 8.1029 RSD	1 RSD = 0.1234 BWP
26 tammi 2025	1 BWP = 8.1029 RSD	1 RSD = 0.1234 BWP
27 tammi 2025	1 BWP = 8.026 RSD	1 RSD = 0.1246 BWP
28 tammi 2025	1 BWP = 8.0673 RSD	1 RSD = 0.124 BWP
29 tammi 2025	1 BWP = 8.0843 RSD	1 RSD = 0.1237 BWP
30 tammi 2025	1 BWP = 8.1302 RSD	1 RSD = 0.123 BWP
31 tammi 2025	1 BWP = 8.1026 RSD	1 RSD = 0.1234 BWP

Feb 2025

Päiväys	BWP-RSD	RSD-BWP
01 helmi 2025	1 BWP = 8.1181 RSD	1 RSD = 0.1232 BWP
02 helmi 2025	1 BWP = 8.1048 RSD	1 RSD = 0.1234 BWP
03 helmi 2025	1 BWP = 8.1184 RSD	1 RSD = 0.1232 BWP
04 helmi 2025	1 BWP = 8.12 RSD	1 RSD = 0.1232 BWP
05 helmi 2025	1 BWP = 8.0968 RSD	1 RSD = 0.1235 BWP
06 helmi 2025	1 BWP = 8.1316 RSD	1 RSD = 0.123 BWP
07 helmi 2025	1 BWP = 8.1535 RSD	1 RSD = 0.1226 BWP
08 helmi 2025	1 BWP = 8.1512 RSD	1 RSD = 0.1227 BWP
09 helmi 2025	1 BWP = 8.1512 RSD	1 RSD = 0.1227 BWP
10 helmi 2025	1 BWP = 8.1916 RSD	1 RSD = 0.1221 BWP
11 helmi 2025	1 BWP = 8.1811 RSD	1 RSD = 0.1222 BWP
12 helmi 2025	1 BWP = 8.1536 RSD	1 RSD = 0.1226 BWP
13 helmi 2025	1 BWP = 8.1644 RSD	1 RSD = 0.1225 BWP
14 helmi 2025	1 BWP = 8.1022 RSD	1 RSD = 0.1234 BWP
15 helmi 2025	1 BWP = 8.1121 RSD	1 RSD = 0.1233 BWP
16 helmi 2025	1 BWP = 8.1121 RSD	1 RSD = 0.1233 BWP
17 helmi 2025	1 BWP = 8.0995 RSD	1 RSD = 0.1235 BWP
18 helmi 2025	1 BWP = 8.111 RSD	1 RSD = 0.1233 BWP
19 helmi 2025	1 BWP = 8.1156 RSD	1 RSD = 0.1232 BWP
20 helmi 2025	1 BWP = 8.1386 RSD	1 RSD = 0.1229 BWP
21 helmi 2025	1 BWP = 8.1279 RSD	1 RSD = 0.123 BWP
22 helmi 2025	1 BWP = 8.1327 RSD	1 RSD = 0.123 BWP
23 helmi 2025	1 BWP = 8.1327 RSD	1 RSD = 0.123 BWP
24 helmi 2025	1 BWP = 8.1315 RSD	1 RSD = 0.123 BWP
25 helmi 2025	1 BWP = 8.1154 RSD	1 RSD = 0.1232 BWP
26 helmi 2025	1 BWP = 8.0985 RSD	1 RSD = 0.1235 BWP
27 helmi 2025	1 BWP = 8.1037 RSD	1 RSD = 0.1234 BWP
28 helmi 2025	1 BWP = 8.1341 RSD	1 RSD = 0.1229 BWP

Mar 2025

Päiväys	BWP-RSD	RSD-BWP
01 maalis 2025	1 BWP = 8.1609 RSD	1 RSD = 0.1225 BWP
02 maalis 2025	1 BWP = 8.1388 RSD	1 RSD = 0.1229 BWP
03 maalis 2025	1 BWP = 8.1321 RSD	1 RSD = 0.123 BWP
04 maalis 2025	1 BWP = 8.0346 RSD	1 RSD = 0.1245 BWP
05 maalis 2025	1 BWP = 7.9758 RSD	1 RSD = 0.1254 BWP
06 maalis 2025	1 BWP = 7.9253 RSD	1 RSD = 0.1262 BWP
07 maalis 2025	1 BWP = 7.9376 RSD	1 RSD = 0.126 BWP
08 maalis 2025	1 BWP = 7.9237 RSD	1 RSD = 0.1262 BWP
09 maalis 2025	1 BWP = 7.9433 RSD	1 RSD = 0.1259 BWP
10 maalis 2025	1 BWP = 7.9088 RSD	1 RSD = 0.1264 BWP
11 maalis 2025	1 BWP = 7.9209 RSD	1 RSD = 0.1262 BWP
12 maalis 2025	1 BWP = 7.8326 RSD	1 RSD = 0.1277 BWP
13 maalis 2025	1 BWP = 7.8718 RSD	1 RSD = 0.127 BWP
14 maalis 2025	1 BWP = 7.9222 RSD	1 RSD = 0.1262 BWP
15 maalis 2025	1 BWP = 7.8951 RSD	1 RSD = 0.1267 BWP
16 maalis 2025	1 BWP = 7.9255 RSD	1 RSD = 0.1262 BWP
17 maalis 2025	1 BWP = 7.91 RSD	1 RSD = 0.1264 BWP
18 maalis 2025	1 BWP = 7.9042 RSD	1 RSD = 0.1265 BWP
19 maalis 2025	1 BWP = 7.8875 RSD	1 RSD = 0.1268 BWP
20 maalis 2025	1 BWP = 7.8997 RSD	1 RSD = 0.1266 BWP
21 maalis 2025	1 BWP = 7.9254 RSD	1 RSD = 0.1262 BWP
22 maalis 2025	1 BWP = 7.9228 RSD	1 RSD = 0.1262 BWP
23 maalis 2025	1 BWP = 7.967 RSD	1 RSD = 0.1255 BWP
24 maalis 2025	1 BWP = 7.9526 RSD	1 RSD = 0.1257 BWP
25 maalis 2025	1 BWP = 7.967 RSD	1 RSD = 0.1255 BWP
26 maalis 2025	1 BWP = 7.9333 RSD	1 RSD = 0.1261 BWP
27 maalis 2025	1 BWP = 7.9474 RSD	1 RSD = 0.1258 BWP
28 maalis 2025	1 BWP = 7.9675 RSD	1 RSD = 0.1255 BWP
29 maalis 2025	1 BWP = 8.0164 RSD	1 RSD = 0.1247 BWP
30 maalis 2025	1 BWP = 8.0041 RSD	1 RSD = 0.1249 BWP
31 maalis 2025	1 BWP = 7.8943 RSD	1 RSD = 0.1267 BWP

Apr 2025

Päiväys	BWP-RSD	RSD-BWP
01 huhti 2025	1 BWP = 7.8861 RSD	1 RSD = 0.1268 BWP
02 huhti 2025	1 BWP = 7.8394 RSD	1 RSD = 0.1276 BWP
03 huhti 2025	1 BWP = 7.7917 RSD	1 RSD = 0.1283 BWP
04 huhti 2025	1 BWP = 7.6198 RSD	1 RSD = 0.1312 BWP
05 huhti 2025	1 BWP = 7.6255 RSD	1 RSD = 0.1311 BWP
06 huhti 2025	1 BWP = 7.6255 RSD	1 RSD = 0.1311 BWP
07 huhti 2025	1 BWP = 7.5926 RSD	1 RSD = 0.1317 BWP
08 huhti 2025	1 BWP = 7.6107 RSD	1 RSD = 0.1314 BWP
09 huhti 2025	1 BWP = 7.4845 RSD	1 RSD = 0.1336 BWP
10 huhti 2025	1 BWP = 7.5204 RSD	1 RSD = 0.133 BWP
11 huhti 2025	1 BWP = 7.5012 RSD	1 RSD = 0.1333 BWP
12 huhti 2025	1 BWP = 7.4134 RSD	1 RSD = 0.1349 BWP
13 huhti 2025	1 BWP = 7.4175 RSD	1 RSD = 0.1348 BWP
14 huhti 2025	1 BWP = 7.4799 RSD	1 RSD = 0.1337 BWP
15 huhti 2025	1 BWP = 7.4928 RSD	1 RSD = 0.1335 BWP
16 huhti 2025	1 BWP = 7.5378 RSD	1 RSD = 0.1327 BWP
17 huhti 2025	1 BWP = 7.4869 RSD	1 RSD = 0.1336 BWP
18 huhti 2025	1 BWP = 7.4869 RSD	1 RSD = 0.1336 BWP
19 huhti 2025	1 BWP = 7.4869 RSD	1 RSD = 0.1336 BWP
20 huhti 2025	1 BWP = 7.4869 RSD	1 RSD = 0.1336 BWP
21 huhti 2025	1 BWP = 7.4869 RSD	1 RSD = 0.1336 BWP
22 huhti 2025	1 BWP = 7.4698 RSD	1 RSD = 0.1339 BWP
23 huhti 2025	1 BWP = 7.5271 RSD	1 RSD = 0.1329 BWP
24 huhti 2025	1 BWP = 7.5247 RSD	1 RSD = 0.1329 BWP
25 huhti 2025	1 BWP = 7.4906 RSD	1 RSD = 0.1335 BWP
26 huhti 2025	1 BWP = 7.5045 RSD	1 RSD = 0.1333 BWP
27 huhti 2025	1 BWP = 7.5045 RSD	1 RSD = 0.1333 BWP
28 huhti 2025	1 BWP = 7.5329 RSD	1 RSD = 0.1328 BWP
29 huhti 2025	1 BWP = 7.5447 RSD	1 RSD = 0.1325 BWP
30 huhti 2025	1 BWP = 7.535 RSD	1 RSD = 0.1327 BWP

May 2025

Päiväys	BWP-RSD	RSD-BWP
01 touko 2025	1 BWP = 7.5339 RSD	1 RSD = 0.1327 BWP
02 touko 2025	1 BWP = 7.5965 RSD	1 RSD = 0.1316 BWP
03 touko 2025	1 BWP = 7.5966 RSD	1 RSD = 0.1316 BWP
04 touko 2025	1 BWP = 7.5966 RSD	1 RSD = 0.1316 BWP
05 touko 2025	1 BWP = 7.6084 RSD	1 RSD = 0.1314 BWP
06 touko 2025	1 BWP = 7.6331 RSD	1 RSD = 0.131 BWP
07 touko 2025	1 BWP = 7.6062 RSD	1 RSD = 0.1315 BWP
08 touko 2025	1 BWP = 7.6639 RSD	1 RSD = 0.1305 BWP
09 touko 2025	1 BWP = 7.6866 RSD	1 RSD = 0.1301 BWP
10 touko 2025	1 BWP = 7.6866 RSD	1 RSD = 0.1301 BWP
11 touko 2025	1 BWP = 7.6892 RSD	1 RSD = 0.1301 BWP
12 touko 2025	1 BWP = 7.7492 RSD	1 RSD = 0.129 BWP
13 touko 2025	1 BWP = 7.7324 RSD	1 RSD = 0.1293 BWP
14 touko 2025	1 BWP = 7.6864 RSD	1 RSD = 0.1301 BWP
15 touko 2025	1 BWP = 7.7248 RSD	1 RSD = 0.1295 BWP
16 touko 2025	1 BWP = 7.7405 RSD	1 RSD = 0.1292 BWP
17 touko 2025	1 BWP = 7.7405 RSD	1 RSD = 0.1292 BWP
18 touko 2025	1 BWP = 7.7405 RSD	1 RSD = 0.1292 BWP
19 touko 2025	1 BWP = 7.682 RSD	1 RSD = 0.1302 BWP
20 touko 2025	1 BWP = 7.7253 RSD	1 RSD = 0.1294 BWP
21 touko 2025	1 BWP = 7.705 RSD	1 RSD = 0.1298 BWP
22 touko 2025	1 BWP = 7.6923 RSD	1 RSD = 0.13 BWP
23 touko 2025	1 BWP = 7.6941 RSD	1 RSD = 0.13 BWP
24 touko 2025	1 BWP = 7.6941 RSD	1 RSD = 0.13 BWP
25 touko 2025	1 BWP = 7.6941 RSD	1 RSD = 0.13 BWP
26 touko 2025	1 BWP = 7.6831 RSD	1 RSD = 0.1302 BWP
27 touko 2025	1 BWP = 7.6981 RSD	1 RSD = 0.1299 BWP
28 touko 2025	1 BWP = 7.698 RSD	1 RSD = 0.1299 BWP
29 touko 2025	1 BWP = 7.7034 RSD	1 RSD = 0.1298 BWP
30 touko 2025	1 BWP = 7.701 RSD	1 RSD = 0.1299 BWP
31 touko 2025	1 BWP = 7.7283 RSD	1 RSD = 0.1294 BWP

Jun 2025

Päiväys	BWP-RSD	RSD-BWP
01 kesä 2025	1 BWP = 7.7388 RSD	1 RSD = 0.1292 BWP
02 kesä 2025	1 BWP = 7.6534 RSD	1 RSD = 0.1307 BWP
03 kesä 2025	1 BWP = 7.6626 RSD	1 RSD = 0.1305 BWP
04 kesä 2025	1 BWP = 7.6736 RSD	1 RSD = 0.1303 BWP

BWP-RSD ja RSD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Serbian Dinaari (RSD) valuutta on käytössä maassa Serbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Serbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset