> BWP-RON ja RON-BWP valuuttakurssit- 2026

BWP-RON ja RON-BWP valuuttakurssit- 2026

BWP-RON ja RON-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-RON ja RON-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BWP = 0,3244 RON

1 RON = 3,0826 BWP

1v 2v 3v

valuutasta BWP valuuttaan RONvaluutasta RON valuuttaan BWP

Jan 2026

Päiväys	BWP-RON	RON-BWP
01 tammi 2026	1 BWP = 0.3304 RON	1 RON = 3.027 BWP
02 tammi 2026	1 BWP = 0.3108 RON	1 RON = 3.2179 BWP
03 tammi 2026	1 BWP = 0.311 RON	1 RON = 3.2158 BWP
04 tammi 2026	1 BWP = 0.311 RON	1 RON = 3.2158 BWP
05 tammi 2026	1 BWP = 0.3262 RON	1 RON = 3.066 BWP
06 tammi 2026	1 BWP = 0.313 RON	1 RON = 3.1944 BWP
07 tammi 2026	1 BWP = 0.326 RON	1 RON = 3.0677 BWP
08 tammi 2026	1 BWP = 0.3254 RON	1 RON = 3.0736 BWP
09 tammi 2026	1 BWP = 0.3258 RON	1 RON = 3.0696 BWP
10 tammi 2026	1 BWP = 0.3259 RON	1 RON = 3.0682 BWP
11 tammi 2026	1 BWP = 0.3257 RON	1 RON = 3.0701 BWP
12 tammi 2026	1 BWP = 0.3261 RON	1 RON = 3.0668 BWP
13 tammi 2026	1 BWP = 0.3265 RON	1 RON = 3.0627 BWP
14 tammi 2026	1 BWP = 0.3267 RON	1 RON = 3.0605 BWP
15 tammi 2026	1 BWP = 0.3276 RON	1 RON = 3.0523 BWP
16 tammi 2026	1 BWP = 0.3282 RON	1 RON = 3.0474 BWP
17 tammi 2026	1 BWP = 0.3282 RON	1 RON = 3.0469 BWP
18 tammi 2026	1 BWP = 0.3282 RON	1 RON = 3.0469 BWP
19 tammi 2026	1 BWP = 0.3269 RON	1 RON = 3.0587 BWP
20 tammi 2026	1 BWP = 0.3251 RON	1 RON = 3.0763 BWP
21 tammi 2026	1 BWP = 0.3257 RON	1 RON = 3.0707 BWP
22 tammi 2026	1 BWP = 0.3275 RON	1 RON = 3.0535 BWP
23 tammi 2026	1 BWP = 0.3129 RON	1 RON = 3.1955 BWP
24 tammi 2026	1 BWP = 0.3134 RON	1 RON = 3.1906 BWP
25 tammi 2026	1 BWP = 0.3134 RON	1 RON = 3.1906 BWP
26 tammi 2026	1 BWP = 0.3269 RON	1 RON = 3.0594 BWP
27 tammi 2026	1 BWP = 0.3254 RON	1 RON = 3.0731 BWP
28 tammi 2026	1 BWP = 0.3253 RON	1 RON = 3.0745 BWP
29 tammi 2026	1 BWP = 0.3258 RON	1 RON = 3.0696 BWP
30 tammi 2026	1 BWP = 0.3267 RON	1 RON = 3.0608 BWP
31 tammi 2026	1 BWP = 0.3261 RON	1 RON = 3.0666 BWP

Feb 2026

Päiväys	BWP-RON	RON-BWP
01 helmi 2026	1 BWP = 0.326 RON	1 RON = 3.0673 BWP
02 helmi 2026	1 BWP = 0.3262 RON	1 RON = 3.0652 BWP
03 helmi 2026	1 BWP = 0.313 RON	1 RON = 3.195 BWP
04 helmi 2026	1 BWP = 0.3274 RON	1 RON = 3.0539 BWP
05 helmi 2026	1 BWP = 0.326 RON	1 RON = 3.0677 BWP
06 helmi 2026	1 BWP = 0.3262 RON	1 RON = 3.0657 BWP
07 helmi 2026	1 BWP = 0.3265 RON	1 RON = 3.0625 BWP
08 helmi 2026	1 BWP = 0.3265 RON	1 RON = 3.0625 BWP
09 helmi 2026	1 BWP = 0.3256 RON	1 RON = 3.0713 BWP
10 helmi 2026	1 BWP = 0.3264 RON	1 RON = 3.0638 BWP
11 helmi 2026	1 BWP = 0.3264 RON	1 RON = 3.0634 BWP
12 helmi 2026	1 BWP = 0.327 RON	1 RON = 3.0584 BWP
13 helmi 2026	1 BWP = 0.3256 RON	1 RON = 3.0713 BWP
14 helmi 2026	1 BWP = 0.3257 RON	1 RON = 3.0701 BWP
15 helmi 2026	1 BWP = 0.3257 RON	1 RON = 3.0701 BWP
16 helmi 2026	1 BWP = 0.327 RON	1 RON = 3.058 BWP
17 helmi 2026	1 BWP = 0.3265 RON	1 RON = 3.063 BWP
18 helmi 2026	1 BWP = 0.3265 RON	1 RON = 3.0625 BWP
19 helmi 2026	1 BWP = 0.3259 RON	1 RON = 3.0686 BWP
20 helmi 2026	1 BWP = 0.3272 RON	1 RON = 3.0565 BWP
21 helmi 2026	1 BWP = 0.3274 RON	1 RON = 3.0539 BWP
22 helmi 2026	1 BWP = 0.3274 RON	1 RON = 3.0539 BWP
23 helmi 2026	1 BWP = 0.3272 RON	1 RON = 3.0559 BWP
24 helmi 2026	1 BWP = 0.3277 RON	1 RON = 3.0518 BWP
25 helmi 2026	1 BWP = 0.3287 RON	1 RON = 3.042 BWP
26 helmi 2026	1 BWP = 0.3283 RON	1 RON = 3.0464 BWP
27 helmi 2026	1 BWP = 0.3282 RON	1 RON = 3.0466 BWP
28 helmi 2026	1 BWP = 0.3284 RON	1 RON = 3.0452 BWP

Mar 2026

Päiväys	BWP-RON	RON-BWP
01 maalis 2026	1 BWP = 0.3284 RON	1 RON = 3.0452 BWP
02 maalis 2026	1 BWP = 0.3282 RON	1 RON = 3.0473 BWP
03 maalis 2026	1 BWP = 0.3276 RON	1 RON = 3.0529 BWP
04 maalis 2026	1 BWP = 0.3268 RON	1 RON = 3.0603 BWP
05 maalis 2026	1 BWP = 0.3259 RON	1 RON = 3.0684 BWP
06 maalis 2026	1 BWP = 0.3246 RON	1 RON = 3.0812 BWP
07 maalis 2026	1 BWP = 0.3247 RON	1 RON = 3.0802 BWP
08 maalis 2026	1 BWP = 0.3247 RON	1 RON = 3.0802 BWP
09 maalis 2026	1 BWP = 0.3245 RON	1 RON = 3.0814 BWP
10 maalis 2026	1 BWP = 0.3274 RON	1 RON = 3.0543 BWP
11 maalis 2026	1 BWP = 0.3276 RON	1 RON = 3.0522 BWP
12 maalis 2026	1 BWP = 0.3271 RON	1 RON = 3.0573 BWP
13 maalis 2026	1 BWP = 0.3259 RON	1 RON = 3.0683 BWP
14 maalis 2026	1 BWP = 0.3275 RON	1 RON = 3.0533 BWP
15 maalis 2026	1 BWP = 0.3275 RON	1 RON = 3.0533 BWP
16 maalis 2026	1 BWP = 0.3255 RON	1 RON = 3.0724 BWP
17 maalis 2026	1 BWP = 0.3256 RON	1 RON = 3.0716 BWP
18 maalis 2026	1 BWP = 0.3253 RON	1 RON = 3.074 BWP
19 maalis 2026	1 BWP = 0.325 RON	1 RON = 3.0767 BWP
20 maalis 2026	1 BWP = 0.3232 RON	1 RON = 3.0944 BWP
21 maalis 2026	1 BWP = 0.3233 RON	1 RON = 3.0927 BWP
22 maalis 2026	1 BWP = 0.3233 RON	1 RON = 3.0927 BWP
23 maalis 2026	1 BWP = 0.323 RON	1 RON = 3.0959 BWP
24 maalis 2026	1 BWP = 0.3208 RON	1 RON = 3.1172 BWP
25 maalis 2026	1 BWP = 0.3222 RON	1 RON = 3.1033 BWP
26 maalis 2026	1 BWP = 0.3217 RON	1 RON = 3.1083 BWP
27 maalis 2026	1 BWP = 0.3211 RON	1 RON = 3.114 BWP
28 maalis 2026	1 BWP = 0.3211 RON	1 RON = 3.1143 BWP
29 maalis 2026	1 BWP = 0.3222 RON	1 RON = 3.1038 BWP
30 maalis 2026	1 BWP = 0.3219 RON	1 RON = 3.1068 BWP
31 maalis 2026	1 BWP = 0.3217 RON	1 RON = 3.1089 BWP

Apr 2026

Päiväys	BWP-RON	RON-BWP
01 huhti 2026	1 BWP = 0.3229 RON	1 RON = 3.0969 BWP
02 huhti 2026	1 BWP = 0.3227 RON	1 RON = 3.0993 BWP
03 huhti 2026	1 BWP = 0.3227 RON	1 RON = 3.0991 BWP
04 huhti 2026	1 BWP = 0.3226 RON	1 RON = 3.0993 BWP
05 huhti 2026	1 BWP = 0.3226 RON	1 RON = 3.0993 BWP
06 huhti 2026	1 BWP = 0.3225 RON	1 RON = 3.1011 BWP
07 huhti 2026	1 BWP = 0.323 RON	1 RON = 3.0959 BWP
08 huhti 2026	1 BWP = 0.3246 RON	1 RON = 3.0806 BWP
09 huhti 2026	1 BWP = 0.3239 RON	1 RON = 3.0873 BWP
10 huhti 2026	1 BWP = 0.3239 RON	1 RON = 3.0871 BWP
11 huhti 2026	1 BWP = 0.3239 RON	1 RON = 3.0871 BWP
12 huhti 2026	1 BWP = 0.3239 RON	1 RON = 3.0871 BWP
13 huhti 2026	1 BWP = 0.3232 RON	1 RON = 3.0937 BWP
14 huhti 2026	1 BWP = 0.322 RON	1 RON = 3.1056 BWP
15 huhti 2026	1 BWP = 0.3222 RON	1 RON = 3.1039 BWP
16 huhti 2026	1 BWP = 0.3224 RON	1 RON = 3.1019 BWP
17 huhti 2026	1 BWP = 0.3225 RON	1 RON = 3.1012 BWP

BWP-RON ja RON-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Romanian Leu (RON) valuutta on käytössä maassa Romania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Romania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset