currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-RON ja RON-BWP valuuttakurssit- 2025

BWP-RON ja RON-BWP valuuttakurssit- 2025

BWP-RON ja RON-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-RON ja RON-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BWP = 0,3419 RON
1 RON = 2,9244 BWP
1v 2v 3v

Jan 2025

PäiväysBWP-RONRON-BWP
01 tammi 2025 1 BWP = 0.3435 RON 1 RON = 2.9116 BWP
02 tammi 2025 1 BWP = 0.3464 RON 1 RON = 2.8871 BWP
03 tammi 2025 1 BWP = 0.3475 RON 1 RON = 2.878 BWP
04 tammi 2025 1 BWP = 0.3477 RON 1 RON = 2.8758 BWP
05 tammi 2025 1 BWP = 0.3477 RON 1 RON = 2.8758 BWP
06 tammi 2025 1 BWP = 0.3444 RON 1 RON = 2.9037 BWP
07 tammi 2025 1 BWP = 0.3453 RON 1 RON = 2.8964 BWP
08 tammi 2025 1 BWP = 0.3445 RON 1 RON = 2.903 BWP
09 tammi 2025 1 BWP = 0.3445 RON 1 RON = 2.9024 BWP
10 tammi 2025 1 BWP = 0.3428 RON 1 RON = 2.9169 BWP
11 tammi 2025 1 BWP = 0.3436 RON 1 RON = 2.9105 BWP
12 tammi 2025 1 BWP = 0.3436 RON 1 RON = 2.9105 BWP
13 tammi 2025 1 BWP = 0.3444 RON 1 RON = 2.904 BWP
14 tammi 2025 1 BWP = 0.3444 RON 1 RON = 2.904 BWP
15 tammi 2025 1 BWP = 0.3441 RON 1 RON = 2.9064 BWP
16 tammi 2025 1 BWP = 0.3449 RON 1 RON = 2.8996 BWP
17 tammi 2025 1 BWP = 0.346 RON 1 RON = 2.8905 BWP
18 tammi 2025 1 BWP = 0.347 RON 1 RON = 2.8821 BWP
19 tammi 2025 1 BWP = 0.347 RON 1 RON = 2.8821 BWP
20 tammi 2025 1 BWP = 0.3452 RON 1 RON = 2.8965 BWP
21 tammi 2025 1 BWP = 0.3453 RON 1 RON = 2.8958 BWP
22 tammi 2025 1 BWP = 0.3443 RON 1 RON = 2.9046 BWP
23 tammi 2025 1 BWP = 0.3443 RON 1 RON = 2.9047 BWP
24 tammi 2025 1 BWP = 0.3445 RON 1 RON = 2.903 BWP
25 tammi 2025 1 BWP = 0.3446 RON 1 RON = 2.9023 BWP
26 tammi 2025 1 BWP = 0.3446 RON 1 RON = 2.9023 BWP
27 tammi 2025 1 BWP = 0.341 RON 1 RON = 2.9328 BWP
28 tammi 2025 1 BWP = 0.3427 RON 1 RON = 2.9179 BWP
29 tammi 2025 1 BWP = 0.3434 RON 1 RON = 2.9119 BWP
30 tammi 2025 1 BWP = 0.3454 RON 1 RON = 2.8954 BWP
31 tammi 2025 1 BWP = 0.3442 RON 1 RON = 2.9049 BWP

Feb 2025

PäiväysBWP-RONRON-BWP
01 helmi 2025 1 BWP = 0.3448 RON 1 RON = 2.8998 BWP
02 helmi 2025 1 BWP = 0.3443 RON 1 RON = 2.9047 BWP
03 helmi 2025 1 BWP = 0.3449 RON 1 RON = 2.8991 BWP
04 helmi 2025 1 BWP = 0.3451 RON 1 RON = 2.8978 BWP
05 helmi 2025 1 BWP = 0.3441 RON 1 RON = 2.906 BWP
06 helmi 2025 1 BWP = 0.3456 RON 1 RON = 2.8939 BWP
07 helmi 2025 1 BWP = 0.3466 RON 1 RON = 2.8854 BWP
08 helmi 2025 1 BWP = 0.3463 RON 1 RON = 2.8874 BWP
09 helmi 2025 1 BWP = 0.3463 RON 1 RON = 2.8874 BWP
10 helmi 2025 1 BWP = 0.3482 RON 1 RON = 2.8716 BWP
11 helmi 2025 1 BWP = 0.3478 RON 1 RON = 2.8755 BWP
12 helmi 2025 1 BWP = 0.3465 RON 1 RON = 2.8859 BWP
13 helmi 2025 1 BWP = 0.347 RON 1 RON = 2.8817 BWP
14 helmi 2025 1 BWP = 0.3444 RON 1 RON = 2.9039 BWP
15 helmi 2025 1 BWP = 0.3449 RON 1 RON = 2.8995 BWP
16 helmi 2025 1 BWP = 0.3449 RON 1 RON = 2.8995 BWP
17 helmi 2025 1 BWP = 0.3442 RON 1 RON = 2.9054 BWP
18 helmi 2025 1 BWP = 0.3446 RON 1 RON = 2.9016 BWP
19 helmi 2025 1 BWP = 0.3448 RON 1 RON = 2.9005 BWP
20 helmi 2025 1 BWP = 0.3457 RON 1 RON = 2.8926 BWP
21 helmi 2025 1 BWP = 0.3453 RON 1 RON = 2.8962 BWP
22 helmi 2025 1 BWP = 0.3455 RON 1 RON = 2.894 BWP
23 helmi 2025 1 BWP = 0.3455 RON 1 RON = 2.894 BWP
24 helmi 2025 1 BWP = 0.3455 RON 1 RON = 2.8946 BWP
25 helmi 2025 1 BWP = 0.3447 RON 1 RON = 2.9011 BWP
26 helmi 2025 1 BWP = 0.3439 RON 1 RON = 2.9081 BWP
27 helmi 2025 1 BWP = 0.3441 RON 1 RON = 2.9064 BWP
28 helmi 2025 1 BWP = 0.3455 RON 1 RON = 2.8948 BWP

Mar 2025

PäiväysBWP-RONRON-BWP
01 maalis 2025 1 BWP = 0.3464 RON 1 RON = 2.8872 BWP
02 maalis 2025 1 BWP = 0.3455 RON 1 RON = 2.8945 BWP
03 maalis 2025 1 BWP = 0.3456 RON 1 RON = 2.8938 BWP
04 maalis 2025 1 BWP = 0.3414 RON 1 RON = 2.9295 BWP
05 maalis 2025 1 BWP = 0.3388 RON 1 RON = 2.9513 BWP
06 maalis 2025 1 BWP = 0.3366 RON 1 RON = 2.9705 BWP
07 maalis 2025 1 BWP = 0.3372 RON 1 RON = 2.9658 BWP
08 maalis 2025 1 BWP = 0.3367 RON 1 RON = 2.9703 BWP
09 maalis 2025 1 BWP = 0.3374 RON 1 RON = 2.9642 BWP
10 maalis 2025 1 BWP = 0.3358 RON 1 RON = 2.9779 BWP
11 maalis 2025 1 BWP = 0.3366 RON 1 RON = 2.9706 BWP
12 maalis 2025 1 BWP = 0.333 RON 1 RON = 3.0032 BWP
13 maalis 2025 1 BWP = 0.3347 RON 1 RON = 2.988 BWP
14 maalis 2025 1 BWP = 0.3367 RON 1 RON = 2.9703 BWP
15 maalis 2025 1 BWP = 0.3365 RON 1 RON = 2.9714 BWP
16 maalis 2025 1 BWP = 0.3365 RON 1 RON = 2.9715 BWP
17 maalis 2025 1 BWP = 0.336 RON 1 RON = 2.9764 BWP
18 maalis 2025 1 BWP = 0.3357 RON 1 RON = 2.9786 BWP
19 maalis 2025 1 BWP = 0.3349 RON 1 RON = 2.9857 BWP
20 maalis 2025 1 BWP = 0.3355 RON 1 RON = 2.9809 BWP
21 maalis 2025 1 BWP = 0.3366 RON 1 RON = 2.971 BWP
22 maalis 2025 1 BWP = 0.3381 RON 1 RON = 2.9581 BWP
23 maalis 2025 1 BWP = 0.3375 RON 1 RON = 2.963 BWP
24 maalis 2025 1 BWP = 0.3377 RON 1 RON = 2.9615 BWP
25 maalis 2025 1 BWP = 0.3382 RON 1 RON = 2.9566 BWP
26 maalis 2025 1 BWP = 0.3367 RON 1 RON = 2.9699 BWP
27 maalis 2025 1 BWP = 0.3377 RON 1 RON = 2.9608 BWP
28 maalis 2025 1 BWP = 0.338 RON 1 RON = 2.9589 BWP
29 maalis 2025 1 BWP = 0.3402 RON 1 RON = 2.9392 BWP
30 maalis 2025 1 BWP = 0.3399 RON 1 RON = 2.9417 BWP
31 maalis 2025 1 BWP = 0.3353 RON 1 RON = 2.9821 BWP

Apr 2025

PäiväysBWP-RONRON-BWP
01 huhti 2025 1 BWP = 0.3349 RON 1 RON = 2.9859 BWP
02 huhti 2025 1 BWP = 0.333 RON 1 RON = 3.003 BWP
03 huhti 2025 1 BWP = 0.331 RON 1 RON = 3.0212 BWP
04 huhti 2025 1 BWP = 0.3237 RON 1 RON = 3.0893 BWP
05 huhti 2025 1 BWP = 0.3274 RON 1 RON = 3.0547 BWP

BWP-RON ja RON-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Romanian Leu (RON) valuutta on käytössä maassa Romania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Romania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats