currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-PKR ja PKR-BWP valuuttakurssit- 2026

BWP-PKR ja PKR-BWP valuuttakurssit- 2026

BWP-PKR ja PKR-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-PKR ja PKR-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BWP = 20,8093 PKR
1 PKR = 0,0481 BWP
1v 2v 3v

Jan 2026

PäiväysBWP-PKRPKR-BWP
01 tammi 2026 1 BWP = 21.3275 PKR 1 PKR = 0.0469 BWP
02 tammi 2026 1 BWP = 20.0452 PKR 1 PKR = 0.0499 BWP
03 tammi 2026 1 BWP = 20.0452 PKR 1 PKR = 0.0499 BWP
04 tammi 2026 1 BWP = 20.0452 PKR 1 PKR = 0.0499 BWP
05 tammi 2026 1 BWP = 20.9729 PKR 1 PKR = 0.0477 BWP
06 tammi 2026 1 BWP = 20.1565 PKR 1 PKR = 0.0496 BWP
07 tammi 2026 1 BWP = 21.1644 PKR 1 PKR = 0.0472 BWP
08 tammi 2026 1 BWP = 21.1068 PKR 1 PKR = 0.0474 BWP
09 tammi 2026 1 BWP = 20.8628 PKR 1 PKR = 0.0479 BWP
10 tammi 2026 1 BWP = 20.8641 PKR 1 PKR = 0.0479 BWP
11 tammi 2026 1 BWP = 20.8627 PKR 1 PKR = 0.0479 BWP
12 tammi 2026 1 BWP = 20.9447 PKR 1 PKR = 0.0477 BWP
13 tammi 2026 1 BWP = 20.9341 PKR 1 PKR = 0.0478 BWP
14 tammi 2026 1 BWP = 20.9422 PKR 1 PKR = 0.0478 BWP
15 tammi 2026 1 BWP = 20.9569 PKR 1 PKR = 0.0477 BWP
16 tammi 2026 1 BWP = 20.9546 PKR 1 PKR = 0.0477 BWP
17 tammi 2026 1 BWP = 20.9546 PKR 1 PKR = 0.0477 BWP
18 tammi 2026 1 BWP = 20.9546 PKR 1 PKR = 0.0477 BWP
19 tammi 2026 1 BWP = 20.8829 PKR 1 PKR = 0.0479 BWP
20 tammi 2026 1 BWP = 20.9358 PKR 1 PKR = 0.0478 BWP
21 tammi 2026 1 BWP = 20.9632 PKR 1 PKR = 0.0477 BWP
22 tammi 2026 1 BWP = 21.051 PKR 1 PKR = 0.0475 BWP
23 tammi 2026 1 BWP = 20.1677 PKR 1 PKR = 0.0496 BWP
24 tammi 2026 1 BWP = 20.1717 PKR 1 PKR = 0.0496 BWP
25 tammi 2026 1 BWP = 20.1717 PKR 1 PKR = 0.0496 BWP
26 tammi 2026 1 BWP = 21.2764 PKR 1 PKR = 0.047 BWP
27 tammi 2026 1 BWP = 21.2724 PKR 1 PKR = 0.047 BWP
28 tammi 2026 1 BWP = 21.3794 PKR 1 PKR = 0.0468 BWP
29 tammi 2026 1 BWP = 21.3797 PKR 1 PKR = 0.0468 BWP
30 tammi 2026 1 BWP = 21.386 PKR 1 PKR = 0.0468 BWP
31 tammi 2026 1 BWP = 21.2402 PKR 1 PKR = 0.0471 BWP

Feb 2026

PäiväysBWP-PKRPKR-BWP
01 helmi 2026 1 BWP = 21.3819 PKR 1 PKR = 0.0468 BWP
02 helmi 2026 1 BWP = 21.2673 PKR 1 PKR = 0.047 BWP
03 helmi 2026 1 BWP = 20.2479 PKR 1 PKR = 0.0494 BWP
04 helmi 2026 1 BWP = 21.2386 PKR 1 PKR = 0.0471 BWP
05 helmi 2026 1 BWP = 21.149 PKR 1 PKR = 0.0473 BWP
06 helmi 2026 1 BWP = 21.1211 PKR 1 PKR = 0.0473 BWP
07 helmi 2026 1 BWP = 21.1212 PKR 1 PKR = 0.0473 BWP
08 helmi 2026 1 BWP = 21.1212 PKR 1 PKR = 0.0473 BWP
09 helmi 2026 1 BWP = 21.2179 PKR 1 PKR = 0.0471 BWP
10 helmi 2026 1 BWP = 21.3236 PKR 1 PKR = 0.0469 BWP
11 helmi 2026 1 BWP = 21.4209 PKR 1 PKR = 0.0467 BWP
12 helmi 2026 1 BWP = 21.3339 PKR 1 PKR = 0.0469 BWP
13 helmi 2026 1 BWP = 21.2057 PKR 1 PKR = 0.0472 BWP
14 helmi 2026 1 BWP = 21.2062 PKR 1 PKR = 0.0472 BWP
15 helmi 2026 1 BWP = 21.2062 PKR 1 PKR = 0.0472 BWP
16 helmi 2026 1 BWP = 21.2696 PKR 1 PKR = 0.047 BWP
17 helmi 2026 1 BWP = 21.1932 PKR 1 PKR = 0.0472 BWP
18 helmi 2026 1 BWP = 21.22 PKR 1 PKR = 0.0471 BWP
19 helmi 2026 1 BWP = 21.0636 PKR 1 PKR = 0.0475 BWP
20 helmi 2026 1 BWP = 21.1074 PKR 1 PKR = 0.0474 BWP
21 helmi 2026 1 BWP = 21.1068 PKR 1 PKR = 0.0474 BWP
22 helmi 2026 1 BWP = 21.1068 PKR 1 PKR = 0.0474 BWP
23 helmi 2026 1 BWP = 21.1067 PKR 1 PKR = 0.0474 BWP
24 helmi 2026 1 BWP = 21.1824 PKR 1 PKR = 0.0472 BWP
25 helmi 2026 1 BWP = 21.2409 PKR 1 PKR = 0.0471 BWP
26 helmi 2026 1 BWP = 21.2666 PKR 1 PKR = 0.047 BWP
27 helmi 2026 1 BWP = 21.236 PKR 1 PKR = 0.0471 BWP
28 helmi 2026 1 BWP = 21.236 PKR 1 PKR = 0.0471 BWP

Mar 2026

PäiväysBWP-PKRPKR-BWP
01 maalis 2026 1 BWP = 21.236 PKR 1 PKR = 0.0471 BWP
02 maalis 2026 1 BWP = 21.112 PKR 1 PKR = 0.0474 BWP
03 maalis 2026 1 BWP = 20.8308 PKR 1 PKR = 0.048 BWP
04 maalis 2026 1 BWP = 20.8651 PKR 1 PKR = 0.0479 BWP
05 maalis 2026 1 BWP = 20.7725 PKR 1 PKR = 0.0481 BWP
06 maalis 2026 1 BWP = 20.5815 PKR 1 PKR = 0.0486 BWP
07 maalis 2026 1 BWP = 20.582 PKR 1 PKR = 0.0486 BWP
08 maalis 2026 1 BWP = 20.582 PKR 1 PKR = 0.0486 BWP
09 maalis 2026 1 BWP = 20.6892 PKR 1 PKR = 0.0483 BWP
10 maalis 2026 1 BWP = 20.9073 PKR 1 PKR = 0.0478 BWP
11 maalis 2026 1 BWP = 20.8408 PKR 1 PKR = 0.048 BWP
12 maalis 2026 1 BWP = 20.7232 PKR 1 PKR = 0.0483 BWP
13 maalis 2026 1 BWP = 20.4879 PKR 1 PKR = 0.0488 BWP
14 maalis 2026 1 BWP = 20.4907 PKR 1 PKR = 0.0488 BWP
15 maalis 2026 1 BWP = 20.4907 PKR 1 PKR = 0.0488 BWP
16 maalis 2026 1 BWP = 20.4868 PKR 1 PKR = 0.0488 BWP
17 maalis 2026 1 BWP = 20.5446 PKR 1 PKR = 0.0487 BWP
18 maalis 2026 1 BWP = 20.6004 PKR 1 PKR = 0.0485 BWP
19 maalis 2026 1 BWP = 20.4662 PKR 1 PKR = 0.0489 BWP
20 maalis 2026 1 BWP = 20.4749 PKR 1 PKR = 0.0488 BWP
21 maalis 2026 1 BWP = 20.4753 PKR 1 PKR = 0.0488 BWP
22 maalis 2026 1 BWP = 20.4753 PKR 1 PKR = 0.0488 BWP
23 maalis 2026 1 BWP = 20.4289 PKR 1 PKR = 0.049 BWP
24 maalis 2026 1 BWP = 20.3888 PKR 1 PKR = 0.049 BWP
25 maalis 2026 1 BWP = 20.48 PKR 1 PKR = 0.0488 BWP
26 maalis 2026 1 BWP = 20.3023 PKR 1 PKR = 0.0493 BWP
27 maalis 2026 1 BWP = 20.2442 PKR 1 PKR = 0.0494 BWP
28 maalis 2026 1 BWP = 20.2499 PKR 1 PKR = 0.0494 BWP
29 maalis 2026 1 BWP = 20.2444 PKR 1 PKR = 0.0494 BWP
30 maalis 2026 1 BWP = 20.2432 PKR 1 PKR = 0.0494 BWP
31 maalis 2026 1 BWP = 20.2317 PKR 1 PKR = 0.0494 BWP

Apr 2026

PäiväysBWP-PKRPKR-BWP
01 huhti 2026 1 BWP = 20.5146 PKR 1 PKR = 0.0487 BWP
02 huhti 2026 1 BWP = 20.3381 PKR 1 PKR = 0.0492 BWP
03 huhti 2026 1 BWP = 20.3381 PKR 1 PKR = 0.0492 BWP
04 huhti 2026 1 BWP = 20.3381 PKR 1 PKR = 0.0492 BWP
05 huhti 2026 1 BWP = 20.3381 PKR 1 PKR = 0.0492 BWP
06 huhti 2026 1 BWP = 20.3381 PKR 1 PKR = 0.0492 BWP
07 huhti 2026 1 BWP = 20.6033 PKR 1 PKR = 0.0485 BWP
08 huhti 2026 1 BWP = 20.7938 PKR 1 PKR = 0.0481 BWP
09 huhti 2026 1 BWP = 20.7073 PKR 1 PKR = 0.0483 BWP
10 huhti 2026 1 BWP = 20.7784 PKR 1 PKR = 0.0481 BWP
11 huhti 2026 1 BWP = 20.7759 PKR 1 PKR = 0.0481 BWP
12 huhti 2026 1 BWP = 20.7759 PKR 1 PKR = 0.0481 BWP
13 huhti 2026 1 BWP = 20.6918 PKR 1 PKR = 0.0483 BWP
14 huhti 2026 1 BWP = 20.8163 PKR 1 PKR = 0.048 BWP
15 huhti 2026 1 BWP = 20.784 PKR 1 PKR = 0.0481 BWP
16 huhti 2026 1 BWP = 20.7852 PKR 1 PKR = 0.0481 BWP
17 huhti 2026 1 BWP = 20.7873 PKR 1 PKR = 0.0481 BWP

BWP-PKR ja PKR-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Pakistanin Rupia (PKR) valuutta on käytössä maassa Pakistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Pakistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats