> BWP-PKR ja PKR-BWP valuuttakurssit- 2025

BWP-PKR ja PKR-BWP valuuttakurssit- 2025

BWP-PKR ja PKR-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-PKR ja PKR-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 20,3733 PKR

1 PKR = 0,0491 BWP

1v 2v 3v

valuutasta BWP valuuttaan PKRvaluutasta PKR valuuttaan BWP

Jan 2025

Päiväys	BWP-PKR	PKR-BWP
01 tammi 2025	1 BWP = 19.9939 PKR	1 PKR = 0.05 BWP
02 tammi 2025	1 BWP = 20.0352 PKR	1 PKR = 0.0499 BWP
03 tammi 2025	1 BWP = 20.0381 PKR	1 PKR = 0.0499 BWP
04 tammi 2025	1 BWP = 20.0381 PKR	1 PKR = 0.0499 BWP
05 tammi 2025	1 BWP = 20.0381 PKR	1 PKR = 0.0499 BWP
06 tammi 2025	1 BWP = 20.1145 PKR	1 PKR = 0.0497 BWP
07 tammi 2025	1 BWP = 20.1014 PKR	1 PKR = 0.0497 BWP
08 tammi 2025	1 BWP = 19.8813 PKR	1 PKR = 0.0503 BWP
09 tammi 2025	1 BWP = 19.895 PKR	1 PKR = 0.0503 BWP
10 tammi 2025	1 BWP = 19.7863 PKR	1 PKR = 0.0505 BWP
11 tammi 2025	1 BWP = 19.7876 PKR	1 PKR = 0.0505 BWP
12 tammi 2025	1 BWP = 19.7876 PKR	1 PKR = 0.0505 BWP
13 tammi 2025	1 BWP = 19.682 PKR	1 PKR = 0.0508 BWP
14 tammi 2025	1 BWP = 19.7967 PKR	1 PKR = 0.0505 BWP
15 tammi 2025	1 BWP = 19.8412 PKR	1 PKR = 0.0504 BWP
16 tammi 2025	1 BWP = 19.8913 PKR	1 PKR = 0.0503 BWP
17 tammi 2025	1 BWP = 19.9541 PKR	1 PKR = 0.0501 BWP
18 tammi 2025	1 BWP = 19.9537 PKR	1 PKR = 0.0501 BWP
19 tammi 2025	1 BWP = 19.9537 PKR	1 PKR = 0.0501 BWP
20 tammi 2025	1 BWP = 19.9537 PKR	1 PKR = 0.0501 BWP
21 tammi 2025	1 BWP = 20.0319 PKR	1 PKR = 0.0499 BWP
22 tammi 2025	1 BWP = 20.0312 PKR	1 PKR = 0.0499 BWP
23 tammi 2025	1 BWP = 20.082 PKR	1 PKR = 0.0498 BWP
24 tammi 2025	1 BWP = 20.219 PKR	1 PKR = 0.0495 BWP
25 tammi 2025	1 BWP = 20.219 PKR	1 PKR = 0.0495 BWP
26 tammi 2025	1 BWP = 20.219 PKR	1 PKR = 0.0495 BWP
27 tammi 2025	1 BWP = 20.0905 PKR	1 PKR = 0.0498 BWP
28 tammi 2025	1 BWP = 20.0353 PKR	1 PKR = 0.0499 BWP
29 tammi 2025	1 BWP = 20.0313 PKR	1 PKR = 0.0499 BWP
30 tammi 2025	1 BWP = 20.1265 PKR	1 PKR = 0.0497 BWP
31 tammi 2025	1 BWP = 20.0258 PKR	1 PKR = 0.0499 BWP

Feb 2025

Päiväys	BWP-PKR	PKR-BWP
01 helmi 2025	1 BWP = 20.0258 PKR	1 PKR = 0.0499 BWP
02 helmi 2025	1 BWP = 20.0255 PKR	1 PKR = 0.0499 BWP
03 helmi 2025	1 BWP = 19.8502 PKR	1 PKR = 0.0504 BWP
04 helmi 2025	1 BWP = 19.9722 PKR	1 PKR = 0.0501 BWP
05 helmi 2025	1 BWP = 20.0915 PKR	1 PKR = 0.0498 BWP
06 helmi 2025	1 BWP = 20.0811 PKR	1 PKR = 0.0498 BWP
07 helmi 2025	1 BWP = 20.1746 PKR	1 PKR = 0.0496 BWP
08 helmi 2025	1 BWP = 20.1743 PKR	1 PKR = 0.0496 BWP
09 helmi 2025	1 BWP = 20.1743 PKR	1 PKR = 0.0496 BWP
10 helmi 2025	1 BWP = 20.1663 PKR	1 PKR = 0.0496 BWP
11 helmi 2025	1 BWP = 20.1362 PKR	1 PKR = 0.0497 BWP
12 helmi 2025	1 BWP = 20.171 PKR	1 PKR = 0.0496 BWP
13 helmi 2025	1 BWP = 20.1712 PKR	1 PKR = 0.0496 BWP
14 helmi 2025	1 BWP = 20.2362 PKR	1 PKR = 0.0494 BWP
15 helmi 2025	1 BWP = 20.2369 PKR	1 PKR = 0.0494 BWP
16 helmi 2025	1 BWP = 20.2369 PKR	1 PKR = 0.0494 BWP
17 helmi 2025	1 BWP = 20.2279 PKR	1 PKR = 0.0494 BWP
18 helmi 2025	1 BWP = 20.2408 PKR	1 PKR = 0.0494 BWP
19 helmi 2025	1 BWP = 20.1777 PKR	1 PKR = 0.0496 BWP
20 helmi 2025	1 BWP = 20.1833 PKR	1 PKR = 0.0495 BWP
21 helmi 2025	1 BWP = 20.3056 PKR	1 PKR = 0.0492 BWP
22 helmi 2025	1 BWP = 20.305 PKR	1 PKR = 0.0492 BWP
23 helmi 2025	1 BWP = 20.305 PKR	1 PKR = 0.0492 BWP
24 helmi 2025	1 BWP = 20.323 PKR	1 PKR = 0.0492 BWP
25 helmi 2025	1 BWP = 20.3013 PKR	1 PKR = 0.0493 BWP
26 helmi 2025	1 BWP = 20.2774 PKR	1 PKR = 0.0493 BWP
27 helmi 2025	1 BWP = 20.2596 PKR	1 PKR = 0.0494 BWP
28 helmi 2025	1 BWP = 20.2208 PKR	1 PKR = 0.0495 BWP

Mar 2025

Päiväys	BWP-PKR	PKR-BWP
01 maalis 2025	1 BWP = 20.2233 PKR	1 PKR = 0.0494 BWP
02 maalis 2025	1 BWP = 20.161 PKR	1 PKR = 0.0496 BWP
03 maalis 2025	1 BWP = 20.1407 PKR	1 PKR = 0.0497 BWP
04 maalis 2025	1 BWP = 20.2372 PKR	1 PKR = 0.0494 BWP
05 maalis 2025	1 BWP = 20.351 PKR	1 PKR = 0.0491 BWP
06 maalis 2025	1 BWP = 20.4389 PKR	1 PKR = 0.0489 BWP
07 maalis 2025	1 BWP = 20.5929 PKR	1 PKR = 0.0486 BWP
08 maalis 2025	1 BWP = 20.5638 PKR	1 PKR = 0.0486 BWP
09 maalis 2025	1 BWP = 20.5929 PKR	1 PKR = 0.0486 BWP
10 maalis 2025	1 BWP = 20.4767 PKR	1 PKR = 0.0488 BWP
11 maalis 2025	1 BWP = 20.5246 PKR	1 PKR = 0.0487 BWP
12 maalis 2025	1 BWP = 20.43 PKR	1 PKR = 0.0489 BWP
13 maalis 2025	1 BWP = 20.4396 PKR	1 PKR = 0.0489 BWP
14 maalis 2025	1 BWP = 20.5678 PKR	1 PKR = 0.0486 BWP
15 maalis 2025	1 BWP = 20.5608 PKR	1 PKR = 0.0486 BWP
16 maalis 2025	1 BWP = 20.6072 PKR	1 PKR = 0.0485 BWP
17 maalis 2025	1 BWP = 20.6011 PKR	1 PKR = 0.0485 BWP
18 maalis 2025	1 BWP = 20.6128 PKR	1 PKR = 0.0485 BWP
19 maalis 2025	1 BWP = 20.5978 PKR	1 PKR = 0.0485 BWP
20 maalis 2025	1 BWP = 20.5394 PKR	1 PKR = 0.0487 BWP
21 maalis 2025	1 BWP = 20.5545 PKR	1 PKR = 0.0487 BWP
22 maalis 2025	1 BWP = 20.5517 PKR	1 PKR = 0.0487 BWP
23 maalis 2025	1 BWP = 20.6001 PKR	1 PKR = 0.0485 BWP
24 maalis 2025	1 BWP = 20.5631 PKR	1 PKR = 0.0486 BWP
25 maalis 2025	1 BWP = 20.566 PKR	1 PKR = 0.0486 BWP
26 maalis 2025	1 BWP = 20.4811 PKR	1 PKR = 0.0488 BWP
27 maalis 2025	1 BWP = 20.4906 PKR	1 PKR = 0.0488 BWP
28 maalis 2025	1 BWP = 20.5133 PKR	1 PKR = 0.0487 BWP
29 maalis 2025	1 BWP = 20.7309 PKR	1 PKR = 0.0482 BWP
30 maalis 2025	1 BWP = 20.719 PKR	1 PKR = 0.0483 BWP
31 maalis 2025	1 BWP = 20.4309 PKR	1 PKR = 0.0489 BWP

Apr 2025

Päiväys	BWP-PKR	PKR-BWP
01 huhti 2025	1 BWP = 20.3922 PKR	1 PKR = 0.049 BWP
02 huhti 2025	1 BWP = 20.237 PKR	1 PKR = 0.0494 BWP
03 huhti 2025	1 BWP = 20.2432 PKR	1 PKR = 0.0494 BWP
04 huhti 2025	1 BWP = 20.156 PKR	1 PKR = 0.0496 BWP
05 huhti 2025	1 BWP = 20.1558 PKR	1 PKR = 0.0496 BWP
06 huhti 2025	1 BWP = 20.1558 PKR	1 PKR = 0.0496 BWP
07 huhti 2025	1 BWP = 19.9336 PKR	1 PKR = 0.0502 BWP
08 huhti 2025	1 BWP = 19.9109 PKR	1 PKR = 0.0502 BWP
09 huhti 2025	1 BWP = 19.782 PKR	1 PKR = 0.0506 BWP
10 huhti 2025	1 BWP = 19.8701 PKR	1 PKR = 0.0503 BWP
11 huhti 2025	1 BWP = 20.1224 PKR	1 PKR = 0.0497 BWP
12 huhti 2025	1 BWP = 20.1023 PKR	1 PKR = 0.0497 BWP
13 huhti 2025	1 BWP = 20.1587 PKR	1 PKR = 0.0496 BWP
14 huhti 2025	1 BWP = 20.32 PKR	1 PKR = 0.0492 BWP
15 huhti 2025	1 BWP = 20.341 PKR	1 PKR = 0.0492 BWP
16 huhti 2025	1 BWP = 20.3688 PKR	1 PKR = 0.0491 BWP
17 huhti 2025	1 BWP = 20.3542 PKR	1 PKR = 0.0491 BWP
18 huhti 2025	1 BWP = 20.3694 PKR	1 PKR = 0.0491 BWP
19 huhti 2025	1 BWP = 20.3695 PKR	1 PKR = 0.0491 BWP
20 huhti 2025	1 BWP = 20.3695 PKR	1 PKR = 0.0491 BWP
21 huhti 2025	1 BWP = 20.3692 PKR	1 PKR = 0.0491 BWP
22 huhti 2025	1 BWP = 20.5466 PKR	1 PKR = 0.0487 BWP
23 huhti 2025	1 BWP = 20.5617 PKR	1 PKR = 0.0486 BWP
24 huhti 2025	1 BWP = 20.5321 PKR	1 PKR = 0.0487 BWP
25 huhti 2025	1 BWP = 20.4136 PKR	1 PKR = 0.049 BWP
26 huhti 2025	1 BWP = 20.3831 PKR	1 PKR = 0.0491 BWP
27 huhti 2025	1 BWP = 20.3831 PKR	1 PKR = 0.0491 BWP
28 huhti 2025	1 BWP = 20.4986 PKR	1 PKR = 0.0488 BWP
29 huhti 2025	1 BWP = 20.5769 PKR	1 PKR = 0.0486 BWP
30 huhti 2025	1 BWP = 20.5249 PKR	1 PKR = 0.0487 BWP

May 2025

Päiväys	BWP-PKR	PKR-BWP
01 touko 2025	1 BWP = 20.525 PKR	1 PKR = 0.0487 BWP
02 touko 2025	1 BWP = 20.6385 PKR	1 PKR = 0.0485 BWP
03 touko 2025	1 BWP = 20.6383 PKR	1 PKR = 0.0485 BWP
04 touko 2025	1 BWP = 20.6383 PKR	1 PKR = 0.0485 BWP
05 touko 2025	1 BWP = 20.7395 PKR	1 PKR = 0.0482 BWP
06 touko 2025	1 BWP = 20.7451 PKR	1 PKR = 0.0482 BWP
07 touko 2025	1 BWP = 20.751 PKR	1 PKR = 0.0482 BWP
08 touko 2025	1 BWP = 20.7699 PKR	1 PKR = 0.0481 BWP
09 touko 2025	1 BWP = 20.77 PKR	1 PKR = 0.0481 BWP
10 touko 2025	1 BWP = 20.7472 PKR	1 PKR = 0.0482 BWP
11 touko 2025	1 BWP = 20.7694 PKR	1 PKR = 0.0481 BWP
12 touko 2025	1 BWP = 20.6204 PKR	1 PKR = 0.0485 BWP
13 touko 2025	1 BWP = 20.6274 PKR	1 PKR = 0.0485 BWP
14 touko 2025	1 BWP = 20.7416 PKR	1 PKR = 0.0482 BWP
15 touko 2025	1 BWP = 20.7832 PKR	1 PKR = 0.0481 BWP
16 touko 2025	1 BWP = 20.8244 PKR	1 PKR = 0.048 BWP
17 touko 2025	1 BWP = 20.8244 PKR	1 PKR = 0.048 BWP
18 touko 2025	1 BWP = 20.8244 PKR	1 PKR = 0.048 BWP
19 touko 2025	1 BWP = 20.8807 PKR	1 PKR = 0.0479 BWP
20 touko 2025	1 BWP = 20.9547 PKR	1 PKR = 0.0477 BWP
21 touko 2025	1 BWP = 21.0008 PKR	1 PKR = 0.0476 BWP
22 touko 2025	1 BWP = 20.8965 PKR	1 PKR = 0.0479 BWP
23 touko 2025	1 BWP = 20.9969 PKR	1 PKR = 0.0476 BWP
24 touko 2025	1 BWP = 20.9975 PKR	1 PKR = 0.0476 BWP
25 touko 2025	1 BWP = 20.9975 PKR	1 PKR = 0.0476 BWP
26 touko 2025	1 BWP = 21.0364 PKR	1 PKR = 0.0475 BWP
27 touko 2025	1 BWP = 21.0832 PKR	1 PKR = 0.0474 BWP
28 touko 2025	1 BWP = 21.0458 PKR	1 PKR = 0.0475 BWP
29 touko 2025	1 BWP = 20.9105 PKR	1 PKR = 0.0478 BWP
30 touko 2025	1 BWP = 20.9894 PKR	1 PKR = 0.0476 BWP
31 touko 2025	1 BWP = 20.9894 PKR	1 PKR = 0.0476 BWP

Jun 2025

Päiväys	BWP-PKR	PKR-BWP
01 kesä 2025	1 BWP = 20.9894 PKR	1 PKR = 0.0476 BWP
02 kesä 2025	1 BWP = 21.0044 PKR	1 PKR = 0.0476 BWP
03 kesä 2025	1 BWP = 21.0851 PKR	1 PKR = 0.0474 BWP
04 kesä 2025	1 BWP = 21.0861 PKR	1 PKR = 0.0474 BWP

BWP-PKR ja PKR-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Pakistanin Rupia (PKR) valuutta on käytössä maassa Pakistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Pakistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset