currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-PKR ja PKR-BWP valuuttakurssit- 2024

BWP-PKR ja PKR-BWP valuuttakurssit- 2024

BWP-PKR ja PKR-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-PKR ja PKR-BWP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BWP = 20,5557 PKR
1 PKR = 0,0486 BWP
1v 2v 3v

Jan 2024

PäiväysBWP-PKRPKR-BWP
01 tammi 2024 1 BWP = 20.7535 PKR 1 PKR = 0.0482 BWP
02 tammi 2024 1 BWP = 20.8453 PKR 1 PKR = 0.048 BWP
03 tammi 2024 1 BWP = 20.7844 PKR 1 PKR = 0.0481 BWP
04 tammi 2024 1 BWP = 20.8208 PKR 1 PKR = 0.048 BWP
05 tammi 2024 1 BWP = 20.4768 PKR 1 PKR = 0.0488 BWP
06 tammi 2024 1 BWP = 20.477 PKR 1 PKR = 0.0488 BWP
07 tammi 2024 1 BWP = 20.477 PKR 1 PKR = 0.0488 BWP
08 tammi 2024 1 BWP = 20.7564 PKR 1 PKR = 0.0482 BWP
09 tammi 2024 1 BWP = 20.7759 PKR 1 PKR = 0.0481 BWP
10 tammi 2024 1 BWP = 20.8087 PKR 1 PKR = 0.0481 BWP
11 tammi 2024 1 BWP = 20.8292 PKR 1 PKR = 0.048 BWP
12 tammi 2024 1 BWP = 20.4738 PKR 1 PKR = 0.0488 BWP
13 tammi 2024 1 BWP = 20.4736 PKR 1 PKR = 0.0488 BWP
14 tammi 2024 1 BWP = 20.4736 PKR 1 PKR = 0.0488 BWP
15 tammi 2024 1 BWP = 20.7108 PKR 1 PKR = 0.0483 BWP
16 tammi 2024 1 BWP = 20.5426 PKR 1 PKR = 0.0487 BWP
17 tammi 2024 1 BWP = 20.482 PKR 1 PKR = 0.0488 BWP
18 tammi 2024 1 BWP = 20.2354 PKR 1 PKR = 0.0494 BWP
19 tammi 2024 1 BWP = 20.4742 PKR 1 PKR = 0.0488 BWP
20 tammi 2024 1 BWP = 20.4744 PKR 1 PKR = 0.0488 BWP
21 tammi 2024 1 BWP = 20.4744 PKR 1 PKR = 0.0488 BWP
22 tammi 2024 1 BWP = 20.3939 PKR 1 PKR = 0.049 BWP
23 tammi 2024 1 BWP = 20.3934 PKR 1 PKR = 0.049 BWP
24 tammi 2024 1 BWP = 20.2967 PKR 1 PKR = 0.0493 BWP
25 tammi 2024 1 BWP = 20.5406 PKR 1 PKR = 0.0487 BWP
26 tammi 2024 1 BWP = 20.5612 PKR 1 PKR = 0.0486 BWP
27 tammi 2024 1 BWP = 20.5612 PKR 1 PKR = 0.0486 BWP
28 tammi 2024 1 BWP = 20.5612 PKR 1 PKR = 0.0486 BWP
29 tammi 2024 1 BWP = 20.2866 PKR 1 PKR = 0.0493 BWP
30 tammi 2024 1 BWP = 20.5011 PKR 1 PKR = 0.0488 BWP
31 tammi 2024 1 BWP = 20.5524 PKR 1 PKR = 0.0487 BWP

Feb 2024

PäiväysBWP-PKRPKR-BWP
01 helmi 2024 1 BWP = 20.4741 PKR 1 PKR = 0.0488 BWP
02 helmi 2024 1 BWP = 20.4449 PKR 1 PKR = 0.0489 BWP
03 helmi 2024 1 BWP = 20.507 PKR 1 PKR = 0.0488 BWP
04 helmi 2024 1 BWP = 20.507 PKR 1 PKR = 0.0488 BWP
05 helmi 2024 1 BWP = 20.2208 PKR 1 PKR = 0.0495 BWP
06 helmi 2024 1 BWP = 20.395 PKR 1 PKR = 0.049 BWP
07 helmi 2024 1 BWP = 20.4199 PKR 1 PKR = 0.049 BWP
08 helmi 2024 1 BWP = 20.379 PKR 1 PKR = 0.0491 BWP
09 helmi 2024 1 BWP = 20.1573 PKR 1 PKR = 0.0496 BWP
10 helmi 2024 1 BWP = 20.1611 PKR 1 PKR = 0.0496 BWP
11 helmi 2024 1 BWP = 20.1611 PKR 1 PKR = 0.0496 BWP
12 helmi 2024 1 BWP = 20.3617 PKR 1 PKR = 0.0491 BWP
13 helmi 2024 1 BWP = 20.4408 PKR 1 PKR = 0.0489 BWP
14 helmi 2024 1 BWP = 20.2602 PKR 1 PKR = 0.0494 BWP
15 helmi 2024 1 BWP = 20.3361 PKR 1 PKR = 0.0492 BWP
16 helmi 2024 1 BWP = 20.3997 PKR 1 PKR = 0.049 BWP
17 helmi 2024 1 BWP = 20.4102 PKR 1 PKR = 0.049 BWP
18 helmi 2024 1 BWP = 20.3977 PKR 1 PKR = 0.049 BWP
19 helmi 2024 1 BWP = 20.2241 PKR 1 PKR = 0.0494 BWP
20 helmi 2024 1 BWP = 20.3981 PKR 1 PKR = 0.049 BWP
21 helmi 2024 1 BWP = 20.4179 PKR 1 PKR = 0.049 BWP
22 helmi 2024 1 BWP = 20.3948 PKR 1 PKR = 0.049 BWP
23 helmi 2024 1 BWP = 20.2404 PKR 1 PKR = 0.0494 BWP
24 helmi 2024 1 BWP = 20.2409 PKR 1 PKR = 0.0494 BWP
25 helmi 2024 1 BWP = 20.2409 PKR 1 PKR = 0.0494 BWP
26 helmi 2024 1 BWP = 20.2457 PKR 1 PKR = 0.0494 BWP
27 helmi 2024 1 BWP = 20.1196 PKR 1 PKR = 0.0497 BWP
28 helmi 2024 1 BWP = 20.2225 PKR 1 PKR = 0.0494 BWP
29 helmi 2024 1 BWP = 20.056 PKR 1 PKR = 0.0499 BWP

Mar 2024

PäiväysBWP-PKRPKR-BWP
01 maalis 2024 1 BWP = 20.2728 PKR 1 PKR = 0.0493 BWP
02 maalis 2024 1 BWP = 20.2734 PKR 1 PKR = 0.0493 BWP
03 maalis 2024 1 BWP = 20.2734 PKR 1 PKR = 0.0493 BWP
04 maalis 2024 1 BWP = 20.3373 PKR 1 PKR = 0.0492 BWP
05 maalis 2024 1 BWP = 20.3904 PKR 1 PKR = 0.049 BWP
06 maalis 2024 1 BWP = 20.4481 PKR 1 PKR = 0.0489 BWP
07 maalis 2024 1 BWP = 20.497 PKR 1 PKR = 0.0488 BWP
08 maalis 2024 1 BWP = 20.5764 PKR 1 PKR = 0.0486 BWP
09 maalis 2024 1 BWP = 20.5763 PKR 1 PKR = 0.0486 BWP
10 maalis 2024 1 BWP = 20.5763 PKR 1 PKR = 0.0486 BWP
11 maalis 2024 1 BWP = 20.585 PKR 1 PKR = 0.0486 BWP
12 maalis 2024 1 BWP = 20.6295 PKR 1 PKR = 0.0485 BWP
13 maalis 2024 1 BWP = 20.3581 PKR 1 PKR = 0.0491 BWP
14 maalis 2024 1 BWP = 20.5672 PKR 1 PKR = 0.0486 BWP
15 maalis 2024 1 BWP = 20.5645 PKR 1 PKR = 0.0486 BWP
16 maalis 2024 1 BWP = 20.5642 PKR 1 PKR = 0.0486 BWP
17 maalis 2024 1 BWP = 20.5642 PKR 1 PKR = 0.0486 BWP
18 maalis 2024 1 BWP = 20.4843 PKR 1 PKR = 0.0488 BWP
19 maalis 2024 1 BWP = 20.312 PKR 1 PKR = 0.0492 BWP
20 maalis 2024 1 BWP = 20.3215 PKR 1 PKR = 0.0492 BWP
21 maalis 2024 1 BWP = 20.4168 PKR 1 PKR = 0.049 BWP
22 maalis 2024 1 BWP = 20.29 PKR 1 PKR = 0.0493 BWP
23 maalis 2024 1 BWP = 20.29 PKR 1 PKR = 0.0493 BWP
24 maalis 2024 1 BWP = 20.29 PKR 1 PKR = 0.0493 BWP
25 maalis 2024 1 BWP = 20.2654 PKR 1 PKR = 0.0493 BWP
26 maalis 2024 1 BWP = 20.3 PKR 1 PKR = 0.0493 BWP
27 maalis 2024 1 BWP = 20.2861 PKR 1 PKR = 0.0493 BWP
28 maalis 2024 1 BWP = 20.1831 PKR 1 PKR = 0.0495 BWP
29 maalis 2024 1 BWP = 20.2206 PKR 1 PKR = 0.0495 BWP
30 maalis 2024 1 BWP = 20.2206 PKR 1 PKR = 0.0495 BWP
31 maalis 2024 1 BWP = 20.2206 PKR 1 PKR = 0.0495 BWP

Apr 2024

PäiväysBWP-PKRPKR-BWP
01 huhti 2024 1 BWP = 20.2206 PKR 1 PKR = 0.0495 BWP
02 huhti 2024 1 BWP = 20.2944 PKR 1 PKR = 0.0493 BWP
03 huhti 2024 1 BWP = 20.2905 PKR 1 PKR = 0.0493 BWP
04 huhti 2024 1 BWP = 20.4414 PKR 1 PKR = 0.0489 BWP
05 huhti 2024 1 BWP = 20.4272 PKR 1 PKR = 0.049 BWP
06 huhti 2024 1 BWP = 20.4272 PKR 1 PKR = 0.049 BWP
07 huhti 2024 1 BWP = 20.4272 PKR 1 PKR = 0.049 BWP
08 huhti 2024 1 BWP = 20.4529 PKR 1 PKR = 0.0489 BWP
09 huhti 2024 1 BWP = 20.4989 PKR 1 PKR = 0.0488 BWP
10 huhti 2024 1 BWP = 20.4985 PKR 1 PKR = 0.0488 BWP
11 huhti 2024 1 BWP = 20.266 PKR 1 PKR = 0.0493 BWP
12 huhti 2024 1 BWP = 20.2503 PKR 1 PKR = 0.0494 BWP
13 huhti 2024 1 BWP = 20.2591 PKR 1 PKR = 0.0494 BWP
14 huhti 2024 1 BWP = 20.2498 PKR 1 PKR = 0.0494 BWP
15 huhti 2024 1 BWP = 20.1698 PKR 1 PKR = 0.0496 BWP
16 huhti 2024 1 BWP = 20.1318 PKR 1 PKR = 0.0497 BWP
17 huhti 2024 1 BWP = 20.1405 PKR 1 PKR = 0.0497 BWP
18 huhti 2024 1 BWP = 20.1666 PKR 1 PKR = 0.0496 BWP
19 huhti 2024 1 BWP = 20.0372 PKR 1 PKR = 0.0499 BWP
20 huhti 2024 1 BWP = 20.0374 PKR 1 PKR = 0.0499 BWP
21 huhti 2024 1 BWP = 20.0374 PKR 1 PKR = 0.0499 BWP
22 huhti 2024 1 BWP = 20.0927 PKR 1 PKR = 0.0498 BWP
23 huhti 2024 1 BWP = 20.0681 PKR 1 PKR = 0.0498 BWP
24 huhti 2024 1 BWP = 20.0731 PKR 1 PKR = 0.0498 BWP
25 huhti 2024 1 BWP = 20.1773 PKR 1 PKR = 0.0496 BWP
26 huhti 2024 1 BWP = 20.2253 PKR 1 PKR = 0.0494 BWP
27 huhti 2024 1 BWP = 20.2251 PKR 1 PKR = 0.0494 BWP
28 huhti 2024 1 BWP = 20.2251 PKR 1 PKR = 0.0494 BWP
29 huhti 2024 1 BWP = 20.2953 PKR 1 PKR = 0.0493 BWP
30 huhti 2024 1 BWP = 19.6065 PKR 1 PKR = 0.051 BWP

May 2024

PäiväysBWP-PKRPKR-BWP
01 touko 2024 1 BWP = 19.5983 PKR 1 PKR = 0.051 BWP
02 touko 2024 1 BWP = 20.3295 PKR 1 PKR = 0.0492 BWP
03 touko 2024 1 BWP = 20.4207 PKR 1 PKR = 0.049 BWP
04 touko 2024 1 BWP = 20.4204 PKR 1 PKR = 0.049 BWP
05 touko 2024 1 BWP = 20.4204 PKR 1 PKR = 0.049 BWP
06 touko 2024 1 BWP = 20.4918 PKR 1 PKR = 0.0488 BWP
07 touko 2024 1 BWP = 20.436 PKR 1 PKR = 0.0489 BWP
08 touko 2024 1 BWP = 20.3566 PKR 1 PKR = 0.0491 BWP
09 touko 2024 1 BWP = 20.3696 PKR 1 PKR = 0.0491 BWP
10 touko 2024 1 BWP = 20.4643 PKR 1 PKR = 0.0489 BWP
11 touko 2024 1 BWP = 20.4643 PKR 1 PKR = 0.0489 BWP
12 touko 2024 1 BWP = 20.4643 PKR 1 PKR = 0.0489 BWP
13 touko 2024 1 BWP = 20.4789 PKR 1 PKR = 0.0488 BWP
14 touko 2024 1 BWP = 20.4593 PKR 1 PKR = 0.0489 BWP
15 touko 2024 1 BWP = 20.4797 PKR 1 PKR = 0.0488 BWP
16 touko 2024 1 BWP = 20.6281 PKR 1 PKR = 0.0485 BWP
17 touko 2024 1 BWP = 20.5572 PKR 1 PKR = 0.0486 BWP
18 touko 2024 1 BWP = 20.5572 PKR 1 PKR = 0.0486 BWP
19 touko 2024 1 BWP = 20.5572 PKR 1 PKR = 0.0486 BWP
20 touko 2024 1 BWP = 20.5942 PKR 1 PKR = 0.0486 BWP
21 touko 2024 1 BWP = 20.6539 PKR 1 PKR = 0.0484 BWP
22 touko 2024 1 BWP = 20.5985 PKR 1 PKR = 0.0485 BWP
23 touko 2024 1 BWP = 20.5113 PKR 1 PKR = 0.0488 BWP
24 touko 2024 1 BWP = 20.4752 PKR 1 PKR = 0.0488 BWP
25 touko 2024 1 BWP = 20.4752 PKR 1 PKR = 0.0488 BWP
26 touko 2024 1 BWP = 20.4752 PKR 1 PKR = 0.0488 BWP
27 touko 2024 1 BWP = 20.4976 PKR 1 PKR = 0.0488 BWP
28 touko 2024 1 BWP = 20.4966 PKR 1 PKR = 0.0488 BWP
29 touko 2024 1 BWP = 20.5471 PKR 1 PKR = 0.0487 BWP
30 touko 2024 1 BWP = 20.3513 PKR 1 PKR = 0.0491 BWP
31 touko 2024 1 BWP = 20.3018 PKR 1 PKR = 0.0493 BWP

Jun 2024

PäiväysBWP-PKRPKR-BWP
01 kesä 2024 1 BWP = 20.3018 PKR 1 PKR = 0.0493 BWP
02 kesä 2024 1 BWP = 20.3018 PKR 1 PKR = 0.0493 BWP
03 kesä 2024 1 BWP = 20.3601 PKR 1 PKR = 0.0491 BWP
04 kesä 2024 1 BWP = 20.337 PKR 1 PKR = 0.0492 BWP
05 kesä 2024 1 BWP = 20.2604 PKR 1 PKR = 0.0494 BWP
06 kesä 2024 1 BWP = 20.2485 PKR 1 PKR = 0.0494 BWP
07 kesä 2024 1 BWP = 20.2309 PKR 1 PKR = 0.0494 BWP
08 kesä 2024 1 BWP = 20.2323 PKR 1 PKR = 0.0494 BWP
09 kesä 2024 1 BWP = 20.2323 PKR 1 PKR = 0.0494 BWP
10 kesä 2024 1 BWP = 20.2534 PKR 1 PKR = 0.0494 BWP
11 kesä 2024 1 BWP = 20.2956 PKR 1 PKR = 0.0493 BWP
12 kesä 2024 1 BWP = 20.3384 PKR 1 PKR = 0.0492 BWP
13 kesä 2024 1 BWP = 20.4845 PKR 1 PKR = 0.0488 BWP
14 kesä 2024 1 BWP = 20.4589 PKR 1 PKR = 0.0489 BWP
15 kesä 2024 1 BWP = 20.4593 PKR 1 PKR = 0.0489 BWP
16 kesä 2024 1 BWP = 20.4593 PKR 1 PKR = 0.0489 BWP
17 kesä 2024 1 BWP = 20.5292 PKR 1 PKR = 0.0487 BWP
18 kesä 2024 1 BWP = 20.5692 PKR 1 PKR = 0.0486 BWP
19 kesä 2024 1 BWP = 20.6363 PKR 1 PKR = 0.0485 BWP
20 kesä 2024 1 BWP = 20.5886 PKR 1 PKR = 0.0486 BWP
21 kesä 2024 1 BWP = 20.6643 PKR 1 PKR = 0.0484 BWP
22 kesä 2024 1 BWP = 20.6643 PKR 1 PKR = 0.0484 BWP
23 kesä 2024 1 BWP = 20.6643 PKR 1 PKR = 0.0484 BWP
24 kesä 2024 1 BWP = 20.5632 PKR 1 PKR = 0.0486 BWP
25 kesä 2024 1 BWP = 20.5533 PKR 1 PKR = 0.0487 BWP
26 kesä 2024 1 BWP = 20.5038 PKR 1 PKR = 0.0488 BWP
27 kesä 2024 1 BWP = 20.4042 PKR 1 PKR = 0.049 BWP
28 kesä 2024 1 BWP = 20.4819 PKR 1 PKR = 0.0488 BWP
29 kesä 2024 1 BWP = 20.4819 PKR 1 PKR = 0.0488 BWP
30 kesä 2024 1 BWP = 20.4828 PKR 1 PKR = 0.0488 BWP

Jul 2024

PäiväysBWP-PKRPKR-BWP
01 heinä 2024 1 BWP = 20.6214 PKR 1 PKR = 0.0485 BWP
02 heinä 2024 1 BWP = 20.3496 PKR 1 PKR = 0.0491 BWP
03 heinä 2024 1 BWP = 20.3474 PKR 1 PKR = 0.0491 BWP
04 heinä 2024 1 BWP = 20.4427 PKR 1 PKR = 0.0489 BWP
05 heinä 2024 1 BWP = 20.5157 PKR 1 PKR = 0.0487 BWP
06 heinä 2024 1 BWP = 20.5157 PKR 1 PKR = 0.0487 BWP
07 heinä 2024 1 BWP = 20.5157 PKR 1 PKR = 0.0487 BWP
08 heinä 2024 1 BWP = 20.5668 PKR 1 PKR = 0.0486 BWP
09 heinä 2024 1 BWP = 20.5742 PKR 1 PKR = 0.0486 BWP
10 heinä 2024 1 BWP = 20.5947 PKR 1 PKR = 0.0486 BWP
11 heinä 2024 1 BWP = 20.6144 PKR 1 PKR = 0.0485 BWP
12 heinä 2024 1 BWP = 20.6707 PKR 1 PKR = 0.0484 BWP
13 heinä 2024 1 BWP = 20.6707 PKR 1 PKR = 0.0484 BWP
14 heinä 2024 1 BWP = 20.6707 PKR 1 PKR = 0.0484 BWP
15 heinä 2024 1 BWP = 20.5656 PKR 1 PKR = 0.0486 BWP
16 heinä 2024 1 BWP = 20.6137 PKR 1 PKR = 0.0485 BWP
17 heinä 2024 1 BWP = 20.6122 PKR 1 PKR = 0.0485 BWP
18 heinä 2024 1 BWP = 20.5592 PKR 1 PKR = 0.0486 BWP
19 heinä 2024 1 BWP = 20.5367 PKR 1 PKR = 0.0487 BWP
20 heinä 2024 1 BWP = 20.5367 PKR 1 PKR = 0.0487 BWP
21 heinä 2024 1 BWP = 20.5367 PKR 1 PKR = 0.0487 BWP
22 heinä 2024 1 BWP = 20.5397 PKR 1 PKR = 0.0487 BWP
23 heinä 2024 1 BWP = 20.4909 PKR 1 PKR = 0.0488 BWP
24 heinä 2024 1 BWP = 20.5255 PKR 1 PKR = 0.0487 BWP
25 heinä 2024 1 BWP = 20.4351 PKR 1 PKR = 0.0489 BWP
26 heinä 2024 1 BWP = 20.5408 PKR 1 PKR = 0.0487 BWP
27 heinä 2024 1 BWP = 20.5409 PKR 1 PKR = 0.0487 BWP
28 heinä 2024 1 BWP = 20.5409 PKR 1 PKR = 0.0487 BWP
29 heinä 2024 1 BWP = 20.4832 PKR 1 PKR = 0.0488 BWP
30 heinä 2024 1 BWP = 20.5077 PKR 1 PKR = 0.0488 BWP
31 heinä 2024 1 BWP = 20.5999 PKR 1 PKR = 0.0485 BWP

Aug 2024

PäiväysBWP-PKRPKR-BWP
01 elo 2024 1 BWP = 20.5625 PKR 1 PKR = 0.0486 BWP
02 elo 2024 1 BWP = 20.5818 PKR 1 PKR = 0.0486 BWP
03 elo 2024 1 BWP = 20.5806 PKR 1 PKR = 0.0486 BWP
04 elo 2024 1 BWP = 20.5806 PKR 1 PKR = 0.0486 BWP
05 elo 2024 1 BWP = 20.4806 PKR 1 PKR = 0.0488 BWP
06 elo 2024 1 BWP = 20.4829 PKR 1 PKR = 0.0488 BWP
07 elo 2024 1 BWP = 20.5726 PKR 1 PKR = 0.0486 BWP
08 elo 2024 1 BWP = 20.5213 PKR 1 PKR = 0.0487 BWP
09 elo 2024 1 BWP = 20.5727 PKR 1 PKR = 0.0486 BWP
10 elo 2024 1 BWP = 20.5801 PKR 1 PKR = 0.0486 BWP
11 elo 2024 1 BWP = 20.5727 PKR 1 PKR = 0.0486 BWP
12 elo 2024 1 BWP = 20.6161 PKR 1 PKR = 0.0485 BWP
13 elo 2024 1 BWP = 20.6378 PKR 1 PKR = 0.0485 BWP
14 elo 2024 1 BWP = 20.757 PKR 1 PKR = 0.0482 BWP
15 elo 2024 1 BWP = 20.7568 PKR 1 PKR = 0.0482 BWP
16 elo 2024 1 BWP = 20.8031 PKR 1 PKR = 0.0481 BWP
17 elo 2024 1 BWP = 20.8033 PKR 1 PKR = 0.0481 BWP
18 elo 2024 1 BWP = 20.8033 PKR 1 PKR = 0.0481 BWP
19 elo 2024 1 BWP = 20.8508 PKR 1 PKR = 0.048 BWP
20 elo 2024 1 BWP = 20.9008 PKR 1 PKR = 0.0478 BWP
21 elo 2024 1 BWP = 20.9873 PKR 1 PKR = 0.0476 BWP
22 elo 2024 1 BWP = 20.8679 PKR 1 PKR = 0.0479 BWP
23 elo 2024 1 BWP = 20.8487 PKR 1 PKR = 0.048 BWP
24 elo 2024 1 BWP = 20.8493 PKR 1 PKR = 0.048 BWP
25 elo 2024 1 BWP = 20.8493 PKR 1 PKR = 0.048 BWP
26 elo 2024 1 BWP = 20.9876 PKR 1 PKR = 0.0476 BWP
27 elo 2024 1 BWP = 20.9385 PKR 1 PKR = 0.0478 BWP
28 elo 2024 1 BWP = 20.9399 PKR 1 PKR = 0.0478 BWP
29 elo 2024 1 BWP = 21.0072 PKR 1 PKR = 0.0476 BWP
30 elo 2024 1 BWP = 21.0118 PKR 1 PKR = 0.0476 BWP
31 elo 2024 1 BWP = 21.0182 PKR 1 PKR = 0.0476 BWP

Sep 2024

PäiväysBWP-PKRPKR-BWP
01 syys 2024 1 BWP = 21.0115 PKR 1 PKR = 0.0476 BWP
02 syys 2024 1 BWP = 20.8546 PKR 1 PKR = 0.048 BWP
03 syys 2024 1 BWP = 20.8207 PKR 1 PKR = 0.048 BWP
04 syys 2024 1 BWP = 20.8521 PKR 1 PKR = 0.048 BWP
05 syys 2024 1 BWP = 20.9426 PKR 1 PKR = 0.0477 BWP
06 syys 2024 1 BWP = 20.9748 PKR 1 PKR = 0.0477 BWP
07 syys 2024 1 BWP = 20.9748 PKR 1 PKR = 0.0477 BWP
08 syys 2024 1 BWP = 20.9748 PKR 1 PKR = 0.0477 BWP
09 syys 2024 1 BWP = 20.8461 PKR 1 PKR = 0.048 BWP
10 syys 2024 1 BWP = 20.857 PKR 1 PKR = 0.0479 BWP
11 syys 2024 1 BWP = 20.8744 PKR 1 PKR = 0.0479 BWP
12 syys 2024 1 BWP = 20.7689 PKR 1 PKR = 0.0481 BWP
13 syys 2024 1 BWP = 20.9289 PKR 1 PKR = 0.0478 BWP
14 syys 2024 1 BWP = 20.9046 PKR 1 PKR = 0.0478 BWP
15 syys 2024 1 BWP = 20.9046 PKR 1 PKR = 0.0478 BWP
16 syys 2024 1 BWP = 20.9825 PKR 1 PKR = 0.0477 BWP
17 syys 2024 1 BWP = 21.011 PKR 1 PKR = 0.0476 BWP
18 syys 2024 1 BWP = 21.0511 PKR 1 PKR = 0.0475 BWP
19 syys 2024 1 BWP = 21.1401 PKR 1 PKR = 0.0473 BWP
20 syys 2024 1 BWP = 21.0189 PKR 1 PKR = 0.0476 BWP
21 syys 2024 1 BWP = 21.0191 PKR 1 PKR = 0.0476 BWP
22 syys 2024 1 BWP = 21.0191 PKR 1 PKR = 0.0476 BWP
23 syys 2024 1 BWP = 21.1063 PKR 1 PKR = 0.0474 BWP
24 syys 2024 1 BWP = 21.1406 PKR 1 PKR = 0.0473 BWP
25 syys 2024 1 BWP = 21.2254 PKR 1 PKR = 0.0471 BWP
26 syys 2024 1 BWP = 21.2301 PKR 1 PKR = 0.0471 BWP
27 syys 2024 1 BWP = 21.2343 PKR 1 PKR = 0.0471 BWP
28 syys 2024 1 BWP = 21.2462 PKR 1 PKR = 0.0471 BWP
29 syys 2024 1 BWP = 21.2462 PKR 1 PKR = 0.0471 BWP
30 syys 2024 1 BWP = 21.3266 PKR 1 PKR = 0.0469 BWP

Oct 2024

PäiväysBWP-PKRPKR-BWP
01 loka 2024 1 BWP = 21.2674 PKR 1 PKR = 0.047 BWP
02 loka 2024 1 BWP = 21.0569 PKR 1 PKR = 0.0475 BWP
03 loka 2024 1 BWP = 20.9903 PKR 1 PKR = 0.0476 BWP
04 loka 2024 1 BWP = 20.9787 PKR 1 PKR = 0.0477 BWP
05 loka 2024 1 BWP = 20.9787 PKR 1 PKR = 0.0477 BWP
06 loka 2024 1 BWP = 20.9787 PKR 1 PKR = 0.0477 BWP
07 loka 2024 1 BWP = 20.9905 PKR 1 PKR = 0.0476 BWP
08 loka 2024 1 BWP = 20.9465 PKR 1 PKR = 0.0477 BWP
09 loka 2024 1 BWP = 20.8599 PKR 1 PKR = 0.0479 BWP
10 loka 2024 1 BWP = 20.8866 PKR 1 PKR = 0.0479 BWP
11 loka 2024 1 BWP = 20.9171 PKR 1 PKR = 0.0478 BWP
12 loka 2024 1 BWP = 20.9164 PKR 1 PKR = 0.0478 BWP
13 loka 2024 1 BWP = 20.9552 PKR 1 PKR = 0.0477 BWP
14 loka 2024 1 BWP = 20.8867 PKR 1 PKR = 0.0479 BWP
15 loka 2024 1 BWP = 20.8156 PKR 1 PKR = 0.048 BWP
16 loka 2024 1 BWP = 20.835 PKR 1 PKR = 0.048 BWP
17 loka 2024 1 BWP = 20.7512 PKR 1 PKR = 0.0482 BWP
18 loka 2024 1 BWP = 20.82 PKR 1 PKR = 0.048 BWP
19 loka 2024 1 BWP = 20.82 PKR 1 PKR = 0.048 BWP
20 loka 2024 1 BWP = 20.82 PKR 1 PKR = 0.048 BWP
21 loka 2024 1 BWP = 20.8122 PKR 1 PKR = 0.048 BWP
22 loka 2024 1 BWP = 20.8004 PKR 1 PKR = 0.0481 BWP
23 loka 2024 1 BWP = 20.8166 PKR 1 PKR = 0.048 BWP
24 loka 2024 1 BWP = 20.7237 PKR 1 PKR = 0.0483 BWP
25 loka 2024 1 BWP = 20.764 PKR 1 PKR = 0.0482 BWP
26 loka 2024 1 BWP = 20.7644 PKR 1 PKR = 0.0482 BWP
27 loka 2024 1 BWP = 20.7644 PKR 1 PKR = 0.0482 BWP
28 loka 2024 1 BWP = 20.7058 PKR 1 PKR = 0.0483 BWP
29 loka 2024 1 BWP = 20.692 PKR 1 PKR = 0.0483 BWP
30 loka 2024 1 BWP = 20.7797 PKR 1 PKR = 0.0481 BWP
31 loka 2024 1 BWP = 20.7838 PKR 1 PKR = 0.0481 BWP

Nov 2024

PäiväysBWP-PKRPKR-BWP
01 marras 2024 1 BWP = 20.7716 PKR 1 PKR = 0.0481 BWP
02 marras 2024 1 BWP = 20.754 PKR 1 PKR = 0.0482 BWP
03 marras 2024 1 BWP = 20.7726 PKR 1 PKR = 0.0481 BWP
04 marras 2024 1 BWP = 20.8603 PKR 1 PKR = 0.0479 BWP
05 marras 2024 1 BWP = 20.8962 PKR 1 PKR = 0.0479 BWP
06 marras 2024 1 BWP = 20.6163 PKR 1 PKR = 0.0485 BWP
07 marras 2024 1 BWP = 20.8164 PKR 1 PKR = 0.048 BWP
08 marras 2024 1 BWP = 20.9373 PKR 1 PKR = 0.0478 BWP
09 marras 2024 1 BWP = 20.9374 PKR 1 PKR = 0.0478 BWP
10 marras 2024 1 BWP = 20.9374 PKR 1 PKR = 0.0478 BWP
11 marras 2024 1 BWP = 20.6453 PKR 1 PKR = 0.0484 BWP
12 marras 2024 1 BWP = 20.4281 PKR 1 PKR = 0.049 BWP
13 marras 2024 1 BWP = 20.4769 PKR 1 PKR = 0.0488 BWP
14 marras 2024 1 BWP = 20.234 PKR 1 PKR = 0.0494 BWP
15 marras 2024 1 BWP = 20.3094 PKR 1 PKR = 0.0492 BWP
16 marras 2024 1 BWP = 20.3096 PKR 1 PKR = 0.0492 BWP
17 marras 2024 1 BWP = 20.3096 PKR 1 PKR = 0.0492 BWP
18 marras 2024 1 BWP = 20.3614 PKR 1 PKR = 0.0491 BWP
19 marras 2024 1 BWP = 20.4257 PKR 1 PKR = 0.049 BWP
20 marras 2024 1 BWP = 20.3493 PKR 1 PKR = 0.0491 BWP
21 marras 2024 1 BWP = 20.36 PKR 1 PKR = 0.0491 BWP

BWP-PKR ja PKR-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Pakistanin Rupia (PKR) valuutta on käytössä maassa Pakistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Pakistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats