> BWP-PGK ja PGK-BWP valuuttakurssit- 2025

BWP-PGK ja PGK-BWP valuuttakurssit- 2025

BWP-PGK ja PGK-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-PGK ja PGK-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 0,2966 PGK

1 PGK = 3,371 BWP

1v 2v 3v

valuutasta BWP valuuttaan PGKvaluutasta PGK valuuttaan BWP

Jan 2025

Päiväys	BWP-PGK	PGK-BWP
01 tammi 2025	1 BWP = 0.2916 PGK	1 PGK = 3.4289 BWP
02 tammi 2025	1 BWP = 0.2922 PGK	1 PGK = 3.4223 BWP
03 tammi 2025	1 BWP = 0.2882 PGK	1 PGK = 3.4696 BWP
04 tammi 2025	1 BWP = 0.2882 PGK	1 PGK = 3.4696 BWP
05 tammi 2025	1 BWP = 0.2882 PGK	1 PGK = 3.4696 BWP
06 tammi 2025	1 BWP = 0.2893 PGK	1 PGK = 3.4567 BWP
07 tammi 2025	1 BWP = 0.2934 PGK	1 PGK = 3.408 BWP
08 tammi 2025	1 BWP = 0.2861 PGK	1 PGK = 3.4953 BWP
09 tammi 2025	1 BWP = 0.286 PGK	1 PGK = 3.4959 BWP
10 tammi 2025	1 BWP = 0.2848 PGK	1 PGK = 3.5109 BWP
11 tammi 2025	1 BWP = 0.2848 PGK	1 PGK = 3.5107 BWP
12 tammi 2025	1 BWP = 0.2848 PGK	1 PGK = 3.5107 BWP
13 tammi 2025	1 BWP = 0.2835 PGK	1 PGK = 3.5277 BWP
14 tammi 2025	1 BWP = 0.2893 PGK	1 PGK = 3.4571 BWP
15 tammi 2025	1 BWP = 0.2901 PGK	1 PGK = 3.4473 BWP
16 tammi 2025	1 BWP = 0.2905 PGK	1 PGK = 3.4422 BWP
17 tammi 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4342 BWP
18 tammi 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4343 BWP
19 tammi 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4343 BWP
20 tammi 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4343 BWP
21 tammi 2025	1 BWP = 0.2926 PGK	1 PGK = 3.4179 BWP
22 tammi 2025	1 BWP = 0.2926 PGK	1 PGK = 3.418 BWP
23 tammi 2025	1 BWP = 0.2892 PGK	1 PGK = 3.4576 BWP
24 tammi 2025	1 BWP = 0.2912 PGK	1 PGK = 3.434 BWP
25 tammi 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4341 BWP
26 tammi 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4341 BWP
27 tammi 2025	1 BWP = 0.2891 PGK	1 PGK = 3.4587 BWP
28 tammi 2025	1 BWP = 0.2925 PGK	1 PGK = 3.4182 BWP
29 tammi 2025	1 BWP = 0.2925 PGK	1 PGK = 3.4185 BWP
30 tammi 2025	1 BWP = 0.2938 PGK	1 PGK = 3.4042 BWP
31 tammi 2025	1 BWP = 0.2923 PGK	1 PGK = 3.4207 BWP

Feb 2025

Päiväys	BWP-PGK	PGK-BWP
01 helmi 2025	1 BWP = 0.2923 PGK	1 PGK = 3.4207 BWP
02 helmi 2025	1 BWP = 0.2923 PGK	1 PGK = 3.4206 BWP
03 helmi 2025	1 BWP = 0.2855 PGK	1 PGK = 3.5027 BWP
04 helmi 2025	1 BWP = 0.2915 PGK	1 PGK = 3.4302 BWP
05 helmi 2025	1 BWP = 0.2892 PGK	1 PGK = 3.4581 BWP
06 helmi 2025	1 BWP = 0.2932 PGK	1 PGK = 3.4104 BWP
07 helmi 2025	1 BWP = 0.2904 PGK	1 PGK = 3.444 BWP
08 helmi 2025	1 BWP = 0.2904 PGK	1 PGK = 3.4439 BWP
09 helmi 2025	1 BWP = 0.2904 PGK	1 PGK = 3.4439 BWP
10 helmi 2025	1 BWP = 0.2946 PGK	1 PGK = 3.3948 BWP
11 helmi 2025	1 BWP = 0.2943 PGK	1 PGK = 3.3983 BWP
12 helmi 2025	1 BWP = 0.2904 PGK	1 PGK = 3.4431 BWP
13 helmi 2025	1 BWP = 0.2905 PGK	1 PGK = 3.4428 BWP
14 helmi 2025	1 BWP = 0.2916 PGK	1 PGK = 3.4298 BWP
15 helmi 2025	1 BWP = 0.2916 PGK	1 PGK = 3.4297 BWP
16 helmi 2025	1 BWP = 0.2916 PGK	1 PGK = 3.4297 BWP
17 helmi 2025	1 BWP = 0.2914 PGK	1 PGK = 3.4317 BWP
18 helmi 2025	1 BWP = 0.2958 PGK	1 PGK = 3.3805 BWP
19 helmi 2025	1 BWP = 0.2906 PGK	1 PGK = 3.441 BWP
20 helmi 2025	1 BWP = 0.29 PGK	1 PGK = 3.4482 BWP
21 helmi 2025	1 BWP = 0.2967 PGK	1 PGK = 3.3709 BWP
22 helmi 2025	1 BWP = 0.2966 PGK	1 PGK = 3.371 BWP
23 helmi 2025	1 BWP = 0.2966 PGK	1 PGK = 3.371 BWP
24 helmi 2025	1 BWP = 0.2965 PGK	1 PGK = 3.3732 BWP
25 helmi 2025	1 BWP = 0.2923 PGK	1 PGK = 3.4212 BWP
26 helmi 2025	1 BWP = 0.2946 PGK	1 PGK = 3.3942 BWP
27 helmi 2025	1 BWP = 0.2916 PGK	1 PGK = 3.429 BWP
28 helmi 2025	1 BWP = 0.291 PGK	1 PGK = 3.4365 BWP

Mar 2025

Päiväys	BWP-PGK	PGK-BWP
01 maalis 2025	1 BWP = 0.2872 PGK	1 PGK = 3.4821 BWP
02 maalis 2025	1 BWP = 0.2894 PGK	1 PGK = 3.455 BWP
03 maalis 2025	1 BWP = 0.2891 PGK	1 PGK = 3.4586 BWP
04 maalis 2025	1 BWP = 0.2912 PGK	1 PGK = 3.434 BWP
05 maalis 2025	1 BWP = 0.2969 PGK	1 PGK = 3.3681 BWP
06 maalis 2025	1 BWP = 0.2983 PGK	1 PGK = 3.3524 BWP
07 maalis 2025	1 BWP = 0.3003 PGK	1 PGK = 3.33 BWP
08 maalis 2025	1 BWP = 0.2971 PGK	1 PGK = 3.3656 BWP
09 maalis 2025	1 BWP = 0.3003 PGK	1 PGK = 3.33 BWP
10 maalis 2025	1 BWP = 0.2937 PGK	1 PGK = 3.4046 BWP
11 maalis 2025	1 BWP = 0.2965 PGK	1 PGK = 3.373 BWP
12 maalis 2025	1 BWP = 0.2937 PGK	1 PGK = 3.4054 BWP
13 maalis 2025	1 BWP = 0.2948 PGK	1 PGK = 3.3923 BWP
14 maalis 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3735 BWP
15 maalis 2025	1 BWP = 0.3017 PGK	1 PGK = 3.3146 BWP
16 maalis 2025	1 BWP = 0.2983 PGK	1 PGK = 3.3523 BWP
17 maalis 2025	1 BWP = 0.3024 PGK	1 PGK = 3.3065 BWP
18 maalis 2025	1 BWP = 0.3029 PGK	1 PGK = 3.3012 BWP
19 maalis 2025	1 BWP = 0.3023 PGK	1 PGK = 3.3083 BWP
20 maalis 2025	1 BWP = 0.2952 PGK	1 PGK = 3.3874 BWP
21 maalis 2025	1 BWP = 0.2974 PGK	1 PGK = 3.3625 BWP
22 maalis 2025	1 BWP = 0.3019 PGK	1 PGK = 3.3118 BWP
23 maalis 2025	1 BWP = 0.3003 PGK	1 PGK = 3.3302 BWP
24 maalis 2025	1 BWP = 0.2997 PGK	1 PGK = 3.3362 BWP
25 maalis 2025	1 BWP = 0.2999 PGK	1 PGK = 3.334 BWP
26 maalis 2025	1 BWP = 0.301 PGK	1 PGK = 3.3222 BWP
27 maalis 2025	1 BWP = 0.3014 PGK	1 PGK = 3.3176 BWP
28 maalis 2025	1 BWP = 0.3017 PGK	1 PGK = 3.3145 BWP
29 maalis 2025	1 BWP = 0.3022 PGK	1 PGK = 3.3087 BWP
30 maalis 2025	1 BWP = 0.302 PGK	1 PGK = 3.3115 BWP
31 maalis 2025	1 BWP = 0.2961 PGK	1 PGK = 3.3776 BWP

Apr 2025

Päiväys	BWP-PGK	PGK-BWP
01 huhti 2025	1 BWP = 0.2964 PGK	1 PGK = 3.374 BWP
02 huhti 2025	1 BWP = 0.298 PGK	1 PGK = 3.3553 BWP
03 huhti 2025	1 BWP = 0.2953 PGK	1 PGK = 3.3866 BWP
04 huhti 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3739 BWP
05 huhti 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3743 BWP
06 huhti 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3743 BWP
07 huhti 2025	1 BWP = 0.2892 PGK	1 PGK = 3.4577 BWP
08 huhti 2025	1 BWP = 0.2876 PGK	1 PGK = 3.4767 BWP
09 huhti 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4345 BWP
10 huhti 2025	1 BWP = 0.2918 PGK	1 PGK = 3.4274 BWP
11 huhti 2025	1 BWP = 0.2936 PGK	1 PGK = 3.4064 BWP
12 huhti 2025	1 BWP = 0.2963 PGK	1 PGK = 3.375 BWP
13 huhti 2025	1 BWP = 0.2956 PGK	1 PGK = 3.3829 BWP
14 huhti 2025	1 BWP = 0.2981 PGK	1 PGK = 3.3546 BWP
15 huhti 2025	1 BWP = 0.2952 PGK	1 PGK = 3.387 BWP
16 huhti 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3738 BWP
17 huhti 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
18 huhti 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
19 huhti 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
20 huhti 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
21 huhti 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
22 huhti 2025	1 BWP = 0.3028 PGK	1 PGK = 3.3022 BWP
23 huhti 2025	1 BWP = 0.2985 PGK	1 PGK = 3.3499 BWP
24 huhti 2025	1 BWP = 0.3023 PGK	1 PGK = 3.3074 BWP
25 huhti 2025	1 BWP = 0.296 PGK	1 PGK = 3.378 BWP
26 huhti 2025	1 BWP = 0.2941 PGK	1 PGK = 3.4008 BWP
27 huhti 2025	1 BWP = 0.2941 PGK	1 PGK = 3.4008 BWP
28 huhti 2025	1 BWP = 0.3021 PGK	1 PGK = 3.3106 BWP
29 huhti 2025	1 BWP = 0.3035 PGK	1 PGK = 3.2953 BWP
30 huhti 2025	1 BWP = 0.2983 PGK	1 PGK = 3.3528 BWP

May 2025

Päiväys	BWP-PGK	PGK-BWP
01 touko 2025	1 BWP = 0.2983 PGK	1 PGK = 3.3529 BWP
02 touko 2025	1 BWP = 0.3045 PGK	1 PGK = 3.284 BWP
03 touko 2025	1 BWP = 0.3045 PGK	1 PGK = 3.284 BWP
04 touko 2025	1 BWP = 0.3045 PGK	1 PGK = 3.284 BWP
05 touko 2025	1 BWP = 0.3009 PGK	1 PGK = 3.3234 BWP
06 touko 2025	1 BWP = 0.3014 PGK	1 PGK = 3.3179 BWP
07 touko 2025	1 BWP = 0.306 PGK	1 PGK = 3.2681 BWP
08 touko 2025	1 BWP = 0.3062 PGK	1 PGK = 3.2654 BWP
09 touko 2025	1 BWP = 0.3061 PGK	1 PGK = 3.2667 BWP
10 touko 2025	1 BWP = 0.2998 PGK	1 PGK = 3.3359 BWP
11 touko 2025	1 BWP = 0.3061 PGK	1 PGK = 3.2667 BWP
12 touko 2025	1 BWP = 0.304 PGK	1 PGK = 3.2891 BWP
13 touko 2025	1 BWP = 0.3042 PGK	1 PGK = 3.287 BWP
14 touko 2025	1 BWP = 0.306 PGK	1 PGK = 3.2682 BWP
15 touko 2025	1 BWP = 0.3066 PGK	1 PGK = 3.2618 BWP
16 touko 2025	1 BWP = 0.3074 PGK	1 PGK = 3.2535 BWP
17 touko 2025	1 BWP = 0.3074 PGK	1 PGK = 3.2535 BWP
18 touko 2025	1 BWP = 0.3074 PGK	1 PGK = 3.2535 BWP
19 touko 2025	1 BWP = 0.3072 PGK	1 PGK = 3.2555 BWP
20 touko 2025	1 BWP = 0.3081 PGK	1 PGK = 3.2453 BWP
21 touko 2025	1 BWP = 0.3054 PGK	1 PGK = 3.2744 BWP
22 touko 2025	1 BWP = 0.3038 PGK	1 PGK = 3.292 BWP
23 touko 2025	1 BWP = 0.3054 PGK	1 PGK = 3.2743 BWP
24 touko 2025	1 BWP = 0.3054 PGK	1 PGK = 3.2742 BWP
25 touko 2025	1 BWP = 0.3054 PGK	1 PGK = 3.2742 BWP
26 touko 2025	1 BWP = 0.3059 PGK	1 PGK = 3.2686 BWP
27 touko 2025	1 BWP = 0.3057 PGK	1 PGK = 3.2711 BWP
28 touko 2025	1 BWP = 0.3099 PGK	1 PGK = 3.2273 BWP
29 touko 2025	1 BWP = 0.3089 PGK	1 PGK = 3.2377 BWP
30 touko 2025	1 BWP = 0.3057 PGK	1 PGK = 3.2712 BWP
31 touko 2025	1 BWP = 0.3057 PGK	1 PGK = 3.2712 BWP

Jun 2025

Päiväys	BWP-PGK	PGK-BWP
01 kesä 2025	1 BWP = 0.3057 PGK	1 PGK = 3.2713 BWP
02 kesä 2025	1 BWP = 0.3059 PGK	1 PGK = 3.2686 BWP
03 kesä 2025	1 BWP = 0.3061 PGK	1 PGK = 3.2672 BWP
04 kesä 2025	1 BWP = 0.3061 PGK	1 PGK = 3.2672 BWP

BWP-PGK ja PGK-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Papua-Uusi-Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset