currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-PGK ja PGK-BWP valuuttakurssit- 2025

BWP-PGK ja PGK-BWP valuuttakurssit- 2025

BWP-PGK ja PGK-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-PGK ja PGK-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BWP = 0,2934 PGK
1 PGK = 3,4078 BWP
1v 2v 3v

Jan 2025

PäiväysBWP-PGKPGK-BWP
01 tammi 2025 1 BWP = 0.2916 PGK 1 PGK = 3.4289 BWP
02 tammi 2025 1 BWP = 0.2922 PGK 1 PGK = 3.4223 BWP
03 tammi 2025 1 BWP = 0.2882 PGK 1 PGK = 3.4696 BWP
04 tammi 2025 1 BWP = 0.2882 PGK 1 PGK = 3.4696 BWP
05 tammi 2025 1 BWP = 0.2882 PGK 1 PGK = 3.4696 BWP
06 tammi 2025 1 BWP = 0.2893 PGK 1 PGK = 3.4567 BWP
07 tammi 2025 1 BWP = 0.2934 PGK 1 PGK = 3.408 BWP
08 tammi 2025 1 BWP = 0.2861 PGK 1 PGK = 3.4953 BWP
09 tammi 2025 1 BWP = 0.286 PGK 1 PGK = 3.4959 BWP
10 tammi 2025 1 BWP = 0.2848 PGK 1 PGK = 3.5109 BWP
11 tammi 2025 1 BWP = 0.2848 PGK 1 PGK = 3.5107 BWP
12 tammi 2025 1 BWP = 0.2848 PGK 1 PGK = 3.5107 BWP
13 tammi 2025 1 BWP = 0.2835 PGK 1 PGK = 3.5277 BWP
14 tammi 2025 1 BWP = 0.2893 PGK 1 PGK = 3.4571 BWP
15 tammi 2025 1 BWP = 0.2901 PGK 1 PGK = 3.4473 BWP
16 tammi 2025 1 BWP = 0.2905 PGK 1 PGK = 3.4422 BWP
17 tammi 2025 1 BWP = 0.2912 PGK 1 PGK = 3.4342 BWP
18 tammi 2025 1 BWP = 0.2912 PGK 1 PGK = 3.4343 BWP
19 tammi 2025 1 BWP = 0.2912 PGK 1 PGK = 3.4343 BWP
20 tammi 2025 1 BWP = 0.2912 PGK 1 PGK = 3.4343 BWP
21 tammi 2025 1 BWP = 0.2926 PGK 1 PGK = 3.4179 BWP
22 tammi 2025 1 BWP = 0.2926 PGK 1 PGK = 3.418 BWP
23 tammi 2025 1 BWP = 0.2892 PGK 1 PGK = 3.4576 BWP
24 tammi 2025 1 BWP = 0.2912 PGK 1 PGK = 3.434 BWP
25 tammi 2025 1 BWP = 0.2912 PGK 1 PGK = 3.4341 BWP
26 tammi 2025 1 BWP = 0.2912 PGK 1 PGK = 3.4341 BWP
27 tammi 2025 1 BWP = 0.2891 PGK 1 PGK = 3.4587 BWP
28 tammi 2025 1 BWP = 0.2925 PGK 1 PGK = 3.4182 BWP
29 tammi 2025 1 BWP = 0.2925 PGK 1 PGK = 3.4185 BWP
30 tammi 2025 1 BWP = 0.2938 PGK 1 PGK = 3.4042 BWP
31 tammi 2025 1 BWP = 0.2923 PGK 1 PGK = 3.4207 BWP

Feb 2025

PäiväysBWP-PGKPGK-BWP
01 helmi 2025 1 BWP = 0.2923 PGK 1 PGK = 3.4207 BWP
02 helmi 2025 1 BWP = 0.2923 PGK 1 PGK = 3.4206 BWP
03 helmi 2025 1 BWP = 0.2855 PGK 1 PGK = 3.5027 BWP
04 helmi 2025 1 BWP = 0.2915 PGK 1 PGK = 3.4302 BWP
05 helmi 2025 1 BWP = 0.2892 PGK 1 PGK = 3.4581 BWP
06 helmi 2025 1 BWP = 0.2932 PGK 1 PGK = 3.4104 BWP
07 helmi 2025 1 BWP = 0.2904 PGK 1 PGK = 3.444 BWP
08 helmi 2025 1 BWP = 0.2904 PGK 1 PGK = 3.4439 BWP
09 helmi 2025 1 BWP = 0.2904 PGK 1 PGK = 3.4439 BWP
10 helmi 2025 1 BWP = 0.2946 PGK 1 PGK = 3.3948 BWP
11 helmi 2025 1 BWP = 0.2943 PGK 1 PGK = 3.3983 BWP
12 helmi 2025 1 BWP = 0.2904 PGK 1 PGK = 3.4431 BWP
13 helmi 2025 1 BWP = 0.2905 PGK 1 PGK = 3.4428 BWP
14 helmi 2025 1 BWP = 0.2916 PGK 1 PGK = 3.4298 BWP
15 helmi 2025 1 BWP = 0.2916 PGK 1 PGK = 3.4297 BWP
16 helmi 2025 1 BWP = 0.2916 PGK 1 PGK = 3.4297 BWP
17 helmi 2025 1 BWP = 0.2914 PGK 1 PGK = 3.4317 BWP
18 helmi 2025 1 BWP = 0.2958 PGK 1 PGK = 3.3805 BWP
19 helmi 2025 1 BWP = 0.2906 PGK 1 PGK = 3.441 BWP
20 helmi 2025 1 BWP = 0.29 PGK 1 PGK = 3.4482 BWP
21 helmi 2025 1 BWP = 0.2967 PGK 1 PGK = 3.3709 BWP
22 helmi 2025 1 BWP = 0.2966 PGK 1 PGK = 3.371 BWP
23 helmi 2025 1 BWP = 0.2966 PGK 1 PGK = 3.371 BWP
24 helmi 2025 1 BWP = 0.2965 PGK 1 PGK = 3.3732 BWP
25 helmi 2025 1 BWP = 0.2923 PGK 1 PGK = 3.4212 BWP
26 helmi 2025 1 BWP = 0.2946 PGK 1 PGK = 3.3942 BWP
27 helmi 2025 1 BWP = 0.2916 PGK 1 PGK = 3.429 BWP
28 helmi 2025 1 BWP = 0.291 PGK 1 PGK = 3.4365 BWP

Mar 2025

PäiväysBWP-PGKPGK-BWP
01 maalis 2025 1 BWP = 0.2872 PGK 1 PGK = 3.4821 BWP
02 maalis 2025 1 BWP = 0.2894 PGK 1 PGK = 3.455 BWP
03 maalis 2025 1 BWP = 0.2891 PGK 1 PGK = 3.4586 BWP
04 maalis 2025 1 BWP = 0.2912 PGK 1 PGK = 3.434 BWP
05 maalis 2025 1 BWP = 0.2969 PGK 1 PGK = 3.3681 BWP
06 maalis 2025 1 BWP = 0.2983 PGK 1 PGK = 3.3524 BWP
07 maalis 2025 1 BWP = 0.3003 PGK 1 PGK = 3.33 BWP
08 maalis 2025 1 BWP = 0.2971 PGK 1 PGK = 3.3656 BWP
09 maalis 2025 1 BWP = 0.3003 PGK 1 PGK = 3.33 BWP
10 maalis 2025 1 BWP = 0.2937 PGK 1 PGK = 3.4046 BWP
11 maalis 2025 1 BWP = 0.2965 PGK 1 PGK = 3.373 BWP
12 maalis 2025 1 BWP = 0.2937 PGK 1 PGK = 3.4054 BWP
13 maalis 2025 1 BWP = 0.2948 PGK 1 PGK = 3.3923 BWP
14 maalis 2025 1 BWP = 0.2964 PGK 1 PGK = 3.3735 BWP
15 maalis 2025 1 BWP = 0.3017 PGK 1 PGK = 3.3146 BWP
16 maalis 2025 1 BWP = 0.2983 PGK 1 PGK = 3.3523 BWP
17 maalis 2025 1 BWP = 0.3024 PGK 1 PGK = 3.3065 BWP
18 maalis 2025 1 BWP = 0.3029 PGK 1 PGK = 3.3012 BWP
19 maalis 2025 1 BWP = 0.3023 PGK 1 PGK = 3.3083 BWP
20 maalis 2025 1 BWP = 0.2952 PGK 1 PGK = 3.3874 BWP
21 maalis 2025 1 BWP = 0.2974 PGK 1 PGK = 3.3625 BWP
22 maalis 2025 1 BWP = 0.3019 PGK 1 PGK = 3.3118 BWP
23 maalis 2025 1 BWP = 0.3003 PGK 1 PGK = 3.3302 BWP
24 maalis 2025 1 BWP = 0.2997 PGK 1 PGK = 3.3362 BWP
25 maalis 2025 1 BWP = 0.2999 PGK 1 PGK = 3.334 BWP
26 maalis 2025 1 BWP = 0.301 PGK 1 PGK = 3.3222 BWP
27 maalis 2025 1 BWP = 0.3014 PGK 1 PGK = 3.3176 BWP
28 maalis 2025 1 BWP = 0.3017 PGK 1 PGK = 3.3145 BWP
29 maalis 2025 1 BWP = 0.3022 PGK 1 PGK = 3.3087 BWP
30 maalis 2025 1 BWP = 0.302 PGK 1 PGK = 3.3115 BWP
31 maalis 2025 1 BWP = 0.2961 PGK 1 PGK = 3.3776 BWP

Apr 2025

PäiväysBWP-PGKPGK-BWP
01 huhti 2025 1 BWP = 0.2964 PGK 1 PGK = 3.374 BWP
02 huhti 2025 1 BWP = 0.298 PGK 1 PGK = 3.3553 BWP
03 huhti 2025 1 BWP = 0.2953 PGK 1 PGK = 3.3866 BWP
04 huhti 2025 1 BWP = 0.2964 PGK 1 PGK = 3.3739 BWP
05 huhti 2025 1 BWP = 0.2963 PGK 1 PGK = 3.3744 BWP

BWP-PGK ja PGK-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Papua-Uusi-Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats