> BWP-PEN ja PEN-BWP valuuttakurssit- 2026

BWP-PEN ja PEN-BWP valuuttakurssit- 2026

BWP-PEN ja PEN-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-PEN ja PEN-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BWP = 0,2525 PEN

1 PEN = 3,9597 BWP

1v 2v 3v

valuutasta BWP valuuttaan PENvaluutasta PEN valuuttaan BWP

Jan 2026

Päiväys	BWP-PEN	PEN-BWP
01 tammi 2026	1 BWP = 0.2562 PEN	1 PEN = 3.9035 BWP
02 tammi 2026	1 BWP = 0.2405 PEN	1 PEN = 4.1581 BWP
03 tammi 2026	1 BWP = 0.2405 PEN	1 PEN = 4.1581 BWP
04 tammi 2026	1 BWP = 0.2405 PEN	1 PEN = 4.1581 BWP
05 tammi 2026	1 BWP = 0.2516 PEN	1 PEN = 3.9746 BWP
06 tammi 2026	1 BWP = 0.2421 PEN	1 PEN = 4.13 BWP
07 tammi 2026	1 BWP = 0.2517 PEN	1 PEN = 3.9724 BWP
08 tammi 2026	1 BWP = 0.2511 PEN	1 PEN = 3.9827 BWP
09 tammi 2026	1 BWP = 0.2507 PEN	1 PEN = 3.9895 BWP
10 tammi 2026	1 BWP = 0.2506 PEN	1 PEN = 3.9905 BWP
11 tammi 2026	1 BWP = 0.2504 PEN	1 PEN = 3.9929 BWP
12 tammi 2026	1 BWP = 0.2515 PEN	1 PEN = 3.9765 BWP
13 tammi 2026	1 BWP = 0.2513 PEN	1 PEN = 3.979 BWP
14 tammi 2026	1 BWP = 0.2514 PEN	1 PEN = 3.978 BWP
15 tammi 2026	1 BWP = 0.2516 PEN	1 PEN = 3.9745 BWP
16 tammi 2026	1 BWP = 0.2516 PEN	1 PEN = 3.9746 BWP
17 tammi 2026	1 BWP = 0.2516 PEN	1 PEN = 3.9746 BWP
18 tammi 2026	1 BWP = 0.2516 PEN	1 PEN = 3.9746 BWP
19 tammi 2026	1 BWP = 0.2507 PEN	1 PEN = 3.9893 BWP
20 tammi 2026	1 BWP = 0.2512 PEN	1 PEN = 3.9804 BWP
21 tammi 2026	1 BWP = 0.2515 PEN	1 PEN = 3.9756 BWP
22 tammi 2026	1 BWP = 0.2525 PEN	1 PEN = 3.9607 BWP
23 tammi 2026	1 BWP = 0.2418 PEN	1 PEN = 4.1355 BWP
24 tammi 2026	1 BWP = 0.2419 PEN	1 PEN = 4.1346 BWP
25 tammi 2026	1 BWP = 0.2419 PEN	1 PEN = 4.1346 BWP
26 tammi 2026	1 BWP = 0.2548 PEN	1 PEN = 3.9245 BWP
27 tammi 2026	1 BWP = 0.2547 PEN	1 PEN = 3.9268 BWP
28 tammi 2026	1 BWP = 0.2557 PEN	1 PEN = 3.9106 BWP
29 tammi 2026	1 BWP = 0.2557 PEN	1 PEN = 3.9106 BWP
30 tammi 2026	1 BWP = 0.2556 PEN	1 PEN = 3.9127 BWP
31 tammi 2026	1 BWP = 0.2555 PEN	1 PEN = 3.9134 BWP

Feb 2026

Päiväys	BWP-PEN	PEN-BWP
01 helmi 2026	1 BWP = 0.2555 PEN	1 PEN = 3.9135 BWP
02 helmi 2026	1 BWP = 0.2559 PEN	1 PEN = 3.9079 BWP
03 helmi 2026	1 BWP = 0.2437 PEN	1 PEN = 4.103 BWP
04 helmi 2026	1 BWP = 0.2553 PEN	1 PEN = 3.9175 BWP
05 helmi 2026	1 BWP = 0.2539 PEN	1 PEN = 3.9386 BWP
06 helmi 2026	1 BWP = 0.2541 PEN	1 PEN = 3.9347 BWP
07 helmi 2026	1 BWP = 0.2551 PEN	1 PEN = 3.92 BWP
08 helmi 2026	1 BWP = 0.2541 PEN	1 PEN = 3.9347 BWP
09 helmi 2026	1 BWP = 0.2548 PEN	1 PEN = 3.924 BWP
10 helmi 2026	1 BWP = 0.256 PEN	1 PEN = 3.9069 BWP
11 helmi 2026	1 BWP = 0.2563 PEN	1 PEN = 3.9023 BWP
12 helmi 2026	1 BWP = 0.2559 PEN	1 PEN = 3.9072 BWP
13 helmi 2026	1 BWP = 0.2544 PEN	1 PEN = 3.9312 BWP
14 helmi 2026	1 BWP = 0.2544 PEN	1 PEN = 3.9311 BWP
15 helmi 2026	1 BWP = 0.2544 PEN	1 PEN = 3.9311 BWP
16 helmi 2026	1 BWP = 0.2552 PEN	1 PEN = 3.9191 BWP
17 helmi 2026	1 BWP = 0.2537 PEN	1 PEN = 3.9418 BWP
18 helmi 2026	1 BWP = 0.2539 PEN	1 PEN = 3.938 BWP
19 helmi 2026	1 BWP = 0.2525 PEN	1 PEN = 3.9597 BWP
20 helmi 2026	1 BWP = 0.2537 PEN	1 PEN = 3.9418 BWP
21 helmi 2026	1 BWP = 0.2537 PEN	1 PEN = 3.9419 BWP
22 helmi 2026	1 BWP = 0.2537 PEN	1 PEN = 3.9419 BWP
23 helmi 2026	1 BWP = 0.2537 PEN	1 PEN = 3.9419 BWP
24 helmi 2026	1 BWP = 0.2545 PEN	1 PEN = 3.9286 BWP
25 helmi 2026	1 BWP = 0.2552 PEN	1 PEN = 3.9189 BWP
26 helmi 2026	1 BWP = 0.2553 PEN	1 PEN = 3.9174 BWP
27 helmi 2026	1 BWP = 0.2549 PEN	1 PEN = 3.9228 BWP
28 helmi 2026	1 BWP = 0.2549 PEN	1 PEN = 3.9228 BWP

Mar 2026

Päiväys	BWP-PEN	PEN-BWP
01 maalis 2026	1 BWP = 0.2549 PEN	1 PEN = 3.9228 BWP
02 maalis 2026	1 BWP = 0.2539 PEN	1 PEN = 3.9383 BWP
03 maalis 2026	1 BWP = 0.2509 PEN	1 PEN = 3.9851 BWP
04 maalis 2026	1 BWP = 0.2553 PEN	1 PEN = 3.9175 BWP
05 maalis 2026	1 BWP = 0.2536 PEN	1 PEN = 3.9433 BWP
06 maalis 2026	1 BWP = 0.2538 PEN	1 PEN = 3.9399 BWP
07 maalis 2026	1 BWP = 0.2538 PEN	1 PEN = 3.94 BWP
08 maalis 2026	1 BWP = 0.2538 PEN	1 PEN = 3.94 BWP
09 maalis 2026	1 BWP = 0.2562 PEN	1 PEN = 3.9032 BWP
10 maalis 2026	1 BWP = 0.2611 PEN	1 PEN = 3.8305 BWP
11 maalis 2026	1 BWP = 0.2556 PEN	1 PEN = 3.9121 BWP
12 maalis 2026	1 BWP = 0.2539 PEN	1 PEN = 3.9393 BWP
13 maalis 2026	1 BWP = 0.2531 PEN	1 PEN = 3.9515 BWP
14 maalis 2026	1 BWP = 0.2531 PEN	1 PEN = 3.9515 BWP
15 maalis 2026	1 BWP = 0.2531 PEN	1 PEN = 3.9515 BWP
16 maalis 2026	1 BWP = 0.2532 PEN	1 PEN = 3.9501 BWP
17 maalis 2026	1 BWP = 0.2515 PEN	1 PEN = 3.9762 BWP
18 maalis 2026	1 BWP = 0.2519 PEN	1 PEN = 3.9703 BWP
19 maalis 2026	1 BWP = 0.2524 PEN	1 PEN = 3.9616 BWP
20 maalis 2026	1 BWP = 0.2535 PEN	1 PEN = 3.9441 BWP
21 maalis 2026	1 BWP = 0.2535 PEN	1 PEN = 3.9441 BWP
22 maalis 2026	1 BWP = 0.2535 PEN	1 PEN = 3.9441 BWP
23 maalis 2026	1 BWP = 0.2546 PEN	1 PEN = 3.9279 BWP
24 maalis 2026	1 BWP = 0.2524 PEN	1 PEN = 3.9615 BWP
25 maalis 2026	1 BWP = 0.2537 PEN	1 PEN = 3.9409 BWP
26 maalis 2026	1 BWP = 0.2517 PEN	1 PEN = 3.9726 BWP
27 maalis 2026	1 BWP = 0.2527 PEN	1 PEN = 3.9577 BWP
28 maalis 2026	1 BWP = 0.2509 PEN	1 PEN = 3.9855 BWP
29 maalis 2026	1 BWP = 0.2527 PEN	1 PEN = 3.9576 BWP
30 maalis 2026	1 BWP = 0.2529 PEN	1 PEN = 3.9534 BWP
31 maalis 2026	1 BWP = 0.2533 PEN	1 PEN = 3.9472 BWP

Apr 2026

Päiväys	BWP-PEN	PEN-BWP
01 huhti 2026	1 BWP = 0.2558 PEN	1 PEN = 3.9089 BWP
02 huhti 2026	1 BWP = 0.2522 PEN	1 PEN = 3.9654 BWP
03 huhti 2026	1 BWP = 0.2522 PEN	1 PEN = 3.9655 BWP
04 huhti 2026	1 BWP = 0.2522 PEN	1 PEN = 3.9655 BWP
05 huhti 2026	1 BWP = 0.2522 PEN	1 PEN = 3.9655 BWP
06 huhti 2026	1 BWP = 0.2522 PEN	1 PEN = 3.9655 BWP
07 huhti 2026	1 BWP = 0.251 PEN	1 PEN = 3.9841 BWP
08 huhti 2026	1 BWP = 0.2554 PEN	1 PEN = 3.9162 BWP
09 huhti 2026	1 BWP = 0.2513 PEN	1 PEN = 3.9794 BWP
10 huhti 2026	1 BWP = 0.2514 PEN	1 PEN = 3.9774 BWP
11 huhti 2026	1 BWP = 0.2514 PEN	1 PEN = 3.9779 BWP
12 huhti 2026	1 BWP = 0.2514 PEN	1 PEN = 3.9779 BWP
13 huhti 2026	1 BWP = 0.2515 PEN	1 PEN = 3.9757 BWP
14 huhti 2026	1 BWP = 0.2517 PEN	1 PEN = 3.9729 BWP
15 huhti 2026	1 BWP = 0.2525 PEN	1 PEN = 3.9598 BWP
16 huhti 2026	1 BWP = 0.2564 PEN	1 PEN = 3.8997 BWP
17 huhti 2026	1 BWP = 0.2564 PEN	1 PEN = 3.8999 BWP

BWP-PEN ja PEN-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset