> BWP-PEN ja PEN-BWP valuuttakurssit- 2025

BWP-PEN ja PEN-BWP valuuttakurssit- 2025

BWP-PEN ja PEN-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-PEN ja PEN-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 0,2686 PEN

1 PEN = 3,7233 BWP

1v 2v 3v

valuutasta BWP valuuttaan PENvaluutasta PEN valuuttaan BWP

Jan 2025

Päiväys	BWP-PEN	PEN-BWP
01 tammi 2025	1 BWP = 0.2691 PEN	1 PEN = 3.7161 BWP
02 tammi 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7027 BWP
03 tammi 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7028 BWP
04 tammi 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7028 BWP
05 tammi 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7028 BWP
06 tammi 2025	1 BWP = 0.2716 PEN	1 PEN = 3.6814 BWP
07 tammi 2025	1 BWP = 0.2715 PEN	1 PEN = 3.6827 BWP
08 tammi 2025	1 BWP = 0.2695 PEN	1 PEN = 3.7111 BWP
09 tammi 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7128 BWP
10 tammi 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7405 BWP
11 tammi 2025	1 BWP = 0.2674 PEN	1 PEN = 3.7402 BWP
12 tammi 2025	1 BWP = 0.2674 PEN	1 PEN = 3.7402 BWP
13 tammi 2025	1 BWP = 0.2664 PEN	1 PEN = 3.7531 BWP
14 tammi 2025	1 BWP = 0.2686 PEN	1 PEN = 3.7225 BWP
15 tammi 2025	1 BWP = 0.2688 PEN	1 PEN = 3.7204 BWP
16 tammi 2025	1 BWP = 0.2685 PEN	1 PEN = 3.7244 BWP
17 tammi 2025	1 BWP = 0.269 PEN	1 PEN = 3.7168 BWP
18 tammi 2025	1 BWP = 0.2691 PEN	1 PEN = 3.716 BWP
19 tammi 2025	1 BWP = 0.2691 PEN	1 PEN = 3.716 BWP
20 tammi 2025	1 BWP = 0.2691 PEN	1 PEN = 3.716 BWP
21 tammi 2025	1 BWP = 0.2684 PEN	1 PEN = 3.7258 BWP
22 tammi 2025	1 BWP = 0.2684 PEN	1 PEN = 3.7258 BWP
23 tammi 2025	1 BWP = 0.268 PEN	1 PEN = 3.732 BWP
24 tammi 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7116 BWP
25 tammi 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7117 BWP
26 tammi 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7117 BWP
27 tammi 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7306 BWP
28 tammi 2025	1 BWP = 0.2688 PEN	1 PEN = 3.7203 BWP
29 tammi 2025	1 BWP = 0.2684 PEN	1 PEN = 3.7264 BWP
30 tammi 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7298 BWP
31 tammi 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7441 BWP

Feb 2025

Päiväys	BWP-PEN	PEN-BWP
01 helmi 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7441 BWP
02 helmi 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7441 BWP
03 helmi 2025	1 BWP = 0.2652 PEN	1 PEN = 3.7709 BWP
04 helmi 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7688 BWP
05 helmi 2025	1 BWP = 0.2675 PEN	1 PEN = 3.7389 BWP
06 helmi 2025	1 BWP = 0.2674 PEN	1 PEN = 3.7398 BWP
07 helmi 2025	1 BWP = 0.2687 PEN	1 PEN = 3.7221 BWP
08 helmi 2025	1 BWP = 0.2687 PEN	1 PEN = 3.722 BWP
09 helmi 2025	1 BWP = 0.2687 PEN	1 PEN = 3.722 BWP
10 helmi 2025	1 BWP = 0.2685 PEN	1 PEN = 3.7244 BWP
11 helmi 2025	1 BWP = 0.2677 PEN	1 PEN = 3.7355 BWP
12 helmi 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7299 BWP
13 helmi 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7299 BWP
14 helmi 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7126 BWP
15 helmi 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7126 BWP
16 helmi 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7126 BWP
17 helmi 2025	1 BWP = 0.268 PEN	1 PEN = 3.7312 BWP
18 helmi 2025	1 BWP = 0.2676 PEN	1 PEN = 3.737 BWP
19 helmi 2025	1 BWP = 0.2659 PEN	1 PEN = 3.7606 BWP
20 helmi 2025	1 BWP = 0.2666 PEN	1 PEN = 3.7515 BWP
21 helmi 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7372 BWP
22 helmi 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7373 BWP
23 helmi 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7373 BWP
24 helmi 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7415 BWP
25 helmi 2025	1 BWP = 0.2675 PEN	1 PEN = 3.7388 BWP
26 helmi 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7446 BWP
27 helmi 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7688 BWP
28 helmi 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7695 BWP

Mar 2025

Päiväys	BWP-PEN	PEN-BWP
01 maalis 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7135 BWP
02 maalis 2025	1 BWP = 0.2686 PEN	1 PEN = 3.7227 BWP
03 maalis 2025	1 BWP = 0.2672 PEN	1 PEN = 3.7422 BWP
04 maalis 2025	1 BWP = 0.2667 PEN	1 PEN = 3.7491 BWP
05 maalis 2025	1 BWP = 0.2668 PEN	1 PEN = 3.7478 BWP
06 maalis 2025	1 BWP = 0.2667 PEN	1 PEN = 3.75 BWP
07 maalis 2025	1 BWP = 0.2687 PEN	1 PEN = 3.7216 BWP
08 maalis 2025	1 BWP = 0.2687 PEN	1 PEN = 3.722 BWP
09 maalis 2025	1 BWP = 0.2687 PEN	1 PEN = 3.7216 BWP
10 maalis 2025	1 BWP = 0.2675 PEN	1 PEN = 3.7382 BWP
11 maalis 2025	1 BWP = 0.2683 PEN	1 PEN = 3.7275 BWP
12 maalis 2025	1 BWP = 0.2672 PEN	1 PEN = 3.7419 BWP
13 maalis 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7409 BWP
14 maalis 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7133 BWP
15 maalis 2025	1 BWP = 0.2693 PEN	1 PEN = 3.714 BWP
16 maalis 2025	1 BWP = 0.2692 PEN	1 PEN = 3.7154 BWP
17 maalis 2025	1 BWP = 0.2689 PEN	1 PEN = 3.7184 BWP
18 maalis 2025	1 BWP = 0.269 PEN	1 PEN = 3.7168 BWP
19 maalis 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7434 BWP
20 maalis 2025	1 BWP = 0.2657 PEN	1 PEN = 3.7638 BWP
21 maalis 2025	1 BWP = 0.2656 PEN	1 PEN = 3.7652 BWP
22 maalis 2025	1 BWP = 0.2658 PEN	1 PEN = 3.7616 BWP
23 maalis 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7414 BWP
24 maalis 2025	1 BWP = 0.2668 PEN	1 PEN = 3.7481 BWP
25 maalis 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7409 BWP
26 maalis 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7695 BWP
27 maalis 2025	1 BWP = 0.2662 PEN	1 PEN = 3.7561 BWP
28 maalis 2025	1 BWP = 0.2665 PEN	1 PEN = 3.7528 BWP
29 maalis 2025	1 BWP = 0.2697 PEN	1 PEN = 3.7074 BWP
30 maalis 2025	1 BWP = 0.2707 PEN	1 PEN = 3.6938 BWP
31 maalis 2025	1 BWP = 0.2667 PEN	1 PEN = 3.7491 BWP

Apr 2025

Päiväys	BWP-PEN	PEN-BWP
01 huhti 2025	1 BWP = 0.2664 PEN	1 PEN = 3.7543 BWP
02 huhti 2025	1 BWP = 0.2654 PEN	1 PEN = 3.7684 BWP
03 huhti 2025	1 BWP = 0.2655 PEN	1 PEN = 3.7662 BWP
04 huhti 2025	1 BWP = 0.2638 PEN	1 PEN = 3.7902 BWP
05 huhti 2025	1 BWP = 0.2638 PEN	1 PEN = 3.7903 BWP
06 huhti 2025	1 BWP = 0.2638 PEN	1 PEN = 3.7903 BWP
07 huhti 2025	1 BWP = 0.2617 PEN	1 PEN = 3.8218 BWP
08 huhti 2025	1 BWP = 0.2611 PEN	1 PEN = 3.8298 BWP
09 huhti 2025	1 BWP = 0.264 PEN	1 PEN = 3.7878 BWP
10 huhti 2025	1 BWP = 0.2663 PEN	1 PEN = 3.7546 BWP
11 huhti 2025	1 BWP = 0.2672 PEN	1 PEN = 3.7421 BWP
12 huhti 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7367 BWP
13 huhti 2025	1 BWP = 0.2679 PEN	1 PEN = 3.7332 BWP
14 huhti 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7018 BWP
15 huhti 2025	1 BWP = 0.2708 PEN	1 PEN = 3.6923 BWP
16 huhti 2025	1 BWP = 0.2717 PEN	1 PEN = 3.6811 BWP
17 huhti 2025	1 BWP = 0.2704 PEN	1 PEN = 3.6988 BWP
18 huhti 2025	1 BWP = 0.2732 PEN	1 PEN = 3.6608 BWP
19 huhti 2025	1 BWP = 0.2732 PEN	1 PEN = 3.6608 BWP
20 huhti 2025	1 BWP = 0.2732 PEN	1 PEN = 3.6608 BWP
21 huhti 2025	1 BWP = 0.2732 PEN	1 PEN = 3.6608 BWP
22 huhti 2025	1 BWP = 0.2713 PEN	1 PEN = 3.6861 BWP
23 huhti 2025	1 BWP = 0.2707 PEN	1 PEN = 3.6942 BWP
24 huhti 2025	1 BWP = 0.2696 PEN	1 PEN = 3.7094 BWP
25 huhti 2025	1 BWP = 0.2665 PEN	1 PEN = 3.7528 BWP
26 huhti 2025	1 BWP = 0.2662 PEN	1 PEN = 3.7562 BWP
27 huhti 2025	1 BWP = 0.2662 PEN	1 PEN = 3.7562 BWP
28 huhti 2025	1 BWP = 0.2677 PEN	1 PEN = 3.7354 BWP
29 huhti 2025	1 BWP = 0.2685 PEN	1 PEN = 3.7238 BWP
30 huhti 2025	1 BWP = 0.2678 PEN	1 PEN = 3.7336 BWP

May 2025

Päiväys	BWP-PEN	PEN-BWP
01 touko 2025	1 BWP = 0.2678 PEN	1 PEN = 3.7336 BWP
02 touko 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7137 BWP
03 touko 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7137 BWP
04 touko 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7137 BWP
05 touko 2025	1 BWP = 0.2688 PEN	1 PEN = 3.72 BWP
06 touko 2025	1 BWP = 0.2703 PEN	1 PEN = 3.6998 BWP
07 touko 2025	1 BWP = 0.2695 PEN	1 PEN = 3.7104 BWP
08 touko 2025	1 BWP = 0.2697 PEN	1 PEN = 3.7083 BWP
09 touko 2025	1 BWP = 0.268 PEN	1 PEN = 3.732 BWP
10 touko 2025	1 BWP = 0.2686 PEN	1 PEN = 3.7225 BWP
11 touko 2025	1 BWP = 0.2687 PEN	1 PEN = 3.7213 BWP
12 touko 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7372 BWP
13 touko 2025	1 BWP = 0.2678 PEN	1 PEN = 3.734 BWP
14 touko 2025	1 BWP = 0.27 PEN	1 PEN = 3.7042 BWP
15 touko 2025	1 BWP = 0.2711 PEN	1 PEN = 3.6889 BWP
16 touko 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6678 BWP
17 touko 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6678 BWP
18 touko 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6678 BWP
19 touko 2025	1 BWP = 0.2725 PEN	1 PEN = 3.6703 BWP
20 touko 2025	1 BWP = 0.2735 PEN	1 PEN = 3.6562 BWP
21 touko 2025	1 BWP = 0.2747 PEN	1 PEN = 3.6407 BWP
22 touko 2025	1 BWP = 0.2725 PEN	1 PEN = 3.6692 BWP
23 touko 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6689 BWP
24 touko 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6689 BWP
25 touko 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6689 BWP
26 touko 2025	1 BWP = 0.2731 PEN	1 PEN = 3.6622 BWP
27 touko 2025	1 BWP = 0.2724 PEN	1 PEN = 3.6705 BWP
28 touko 2025	1 BWP = 0.2709 PEN	1 PEN = 3.6915 BWP
29 touko 2025	1 BWP = 0.27 PEN	1 PEN = 3.7039 BWP
30 touko 2025	1 BWP = 0.2697 PEN	1 PEN = 3.708 BWP
31 touko 2025	1 BWP = 0.2697 PEN	1 PEN = 3.708 BWP

Jun 2025

Päiväys	BWP-PEN	PEN-BWP
01 kesä 2025	1 BWP = 0.2701 PEN	1 PEN = 3.703 BWP
02 kesä 2025	1 BWP = 0.2696 PEN	1 PEN = 3.7091 BWP
03 kesä 2025	1 BWP = 0.2697 PEN	1 PEN = 3.7076 BWP
04 kesä 2025	1 BWP = 0.2698 PEN	1 PEN = 3.7071 BWP
05 kesä 2025	1 BWP = 0.2707 PEN	1 PEN = 3.6936 BWP
06 kesä 2025	1 BWP = 0.2717 PEN	1 PEN = 3.681 BWP

BWP-PEN ja PEN-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset