> BWP-PAB ja PAB-BWP valuuttakurssit- 2025

BWP-PAB ja PAB-BWP valuuttakurssit- 2025

BWP-PAB ja PAB-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-PAB ja PAB-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 0,0727 PAB

1 PAB = 13,7457 BWP

1v 2v 3v

valuutasta BWP valuuttaan PABvaluutasta PAB valuuttaan BWP

Jan 2025

Päiväys	BWP-PAB	PAB-BWP
01 tammi 2025	1 BWP = 0.0718 PAB	1 PAB = 13.928 BWP
02 tammi 2025	1 BWP = 0.0719 PAB	1 PAB = 13.9084 BWP
03 tammi 2025	1 BWP = 0.072 PAB	1 PAB = 13.8985 BWP
04 tammi 2025	1 BWP = 0.072 PAB	1 PAB = 13.8978 BWP
05 tammi 2025	1 BWP = 0.072 PAB	1 PAB = 13.8978 BWP
06 tammi 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8506 BWP
07 tammi 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8592 BWP
08 tammi 2025	1 BWP = 0.0714 PAB	1 PAB = 14.0138 BWP
09 tammi 2025	1 BWP = 0.0713 PAB	1 PAB = 14.0163 BWP
10 tammi 2025	1 BWP = 0.0711 PAB	1 PAB = 14.074 BWP
11 tammi 2025	1 BWP = 0.0711 PAB	1 PAB = 14.074 BWP
12 tammi 2025	1 BWP = 0.0711 PAB	1 PAB = 14.074 BWP
13 tammi 2025	1 BWP = 0.0706 PAB	1 PAB = 14.1546 BWP
14 tammi 2025	1 BWP = 0.071 PAB	1 PAB = 14.0755 BWP
15 tammi 2025	1 BWP = 0.0712 PAB	1 PAB = 14.0355 BWP
16 tammi 2025	1 BWP = 0.0713 PAB	1 PAB = 14.0165 BWP
17 tammi 2025	1 BWP = 0.0716 PAB	1 PAB = 13.967 BWP
18 tammi 2025	1 BWP = 0.0716 PAB	1 PAB = 13.967 BWP
19 tammi 2025	1 BWP = 0.0716 PAB	1 PAB = 13.967 BWP
20 tammi 2025	1 BWP = 0.0716 PAB	1 PAB = 13.9671 BWP
21 tammi 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9185 BWP
22 tammi 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9184 BWP
23 tammi 2025	1 BWP = 0.072 PAB	1 PAB = 13.8797 BWP
24 tammi 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7844 BWP
25 tammi 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7841 BWP
26 tammi 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7841 BWP
27 tammi 2025	1 BWP = 0.072 PAB	1 PAB = 13.88 BWP
28 tammi 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9183 BWP
29 tammi 2025	1 BWP = 0.0719 PAB	1 PAB = 13.9173 BWP
30 tammi 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8597 BWP
31 tammi 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9283 BWP

Feb 2025

Päiväys	BWP-PAB	PAB-BWP
01 helmi 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9283 BWP
02 helmi 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9283 BWP
03 helmi 2025	1 BWP = 0.0711 PAB	1 PAB = 14.0554 BWP
04 helmi 2025	1 BWP = 0.0716 PAB	1 PAB = 13.9673 BWP
05 helmi 2025	1 BWP = 0.0721 PAB	1 PAB = 13.8788 BWP
06 helmi 2025	1 BWP = 0.0719 PAB	1 PAB = 13.8989 BWP
07 helmi 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8329 BWP
08 helmi 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8326 BWP
09 helmi 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8326 BWP
10 helmi 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8407 BWP
11 helmi 2025	1 BWP = 0.0721 PAB	1 PAB = 13.8607 BWP
12 helmi 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8419 BWP
13 helmi 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8421 BWP
14 helmi 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7938 BWP
15 helmi 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7935 BWP
16 helmi 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7935 BWP
17 helmi 2025	1 BWP = 0.0724 PAB	1 PAB = 13.8027 BWP
18 helmi 2025	1 BWP = 0.0724 PAB	1 PAB = 13.803 BWP
19 helmi 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8504 BWP
20 helmi 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8373 BWP
21 helmi 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7649 BWP
22 helmi 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7654 BWP
23 helmi 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7654 BWP
24 helmi 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7741 BWP
25 helmi 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7741 BWP
26 helmi 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7886 BWP
27 helmi 2025	1 BWP = 0.0725 PAB	1 PAB = 13.8017 BWP
28 helmi 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8331 BWP

Mar 2025

Päiväys	BWP-PAB	PAB-BWP
01 maalis 2025	1 BWP = 0.0723 PAB	1 PAB = 13.839 BWP
02 maalis 2025	1 BWP = 0.0721 PAB	1 PAB = 13.8668 BWP
03 maalis 2025	1 BWP = 0.072 PAB	1 PAB = 13.881 BWP
04 maalis 2025	1 BWP = 0.0724 PAB	1 PAB = 13.8203 BWP
05 maalis 2025	1 BWP = 0.0727 PAB	1 PAB = 13.7549 BWP
06 maalis 2025	1 BWP = 0.073 PAB	1 PAB = 13.69 BWP
07 maalis 2025	1 BWP = 0.0735 PAB	1 PAB = 13.5976 BWP
08 maalis 2025	1 BWP = 0.0735 PAB	1 PAB = 13.6132 BWP
09 maalis 2025	1 BWP = 0.0735 PAB	1 PAB = 13.5976 BWP
10 maalis 2025	1 BWP = 0.0732 PAB	1 PAB = 13.6675 BWP
11 maalis 2025	1 BWP = 0.0733 PAB	1 PAB = 13.6415 BWP
12 maalis 2025	1 BWP = 0.073 PAB	1 PAB = 13.7079 BWP
13 maalis 2025	1 BWP = 0.073 PAB	1 PAB = 13.6982 BWP
14 maalis 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6151 BWP
15 maalis 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6239 BWP
16 maalis 2025	1 BWP = 0.0736 PAB	1 PAB = 13.5921 BWP
17 maalis 2025	1 BWP = 0.0735 PAB	1 PAB = 13.5966 BWP
18 maalis 2025	1 BWP = 0.0737 PAB	1 PAB = 13.5759 BWP
19 maalis 2025	1 BWP = 0.0735 PAB	1 PAB = 13.5997 BWP
20 maalis 2025	1 BWP = 0.0733 PAB	1 PAB = 13.6407 BWP
21 maalis 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6324 BWP
22 maalis 2025	1 BWP = 0.0733 PAB	1 PAB = 13.6338 BWP
23 maalis 2025	1 BWP = 0.0735 PAB	1 PAB = 13.6005 BWP
24 maalis 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6251 BWP
25 maalis 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6279 BWP
26 maalis 2025	1 BWP = 0.073 PAB	1 PAB = 13.6898 BWP
27 maalis 2025	1 BWP = 0.0731 PAB	1 PAB = 13.6711 BWP
28 maalis 2025	1 BWP = 0.0732 PAB	1 PAB = 13.6613 BWP
29 maalis 2025	1 BWP = 0.074 PAB	1 PAB = 13.5164 BWP
30 maalis 2025	1 BWP = 0.074 PAB	1 PAB = 13.5164 BWP
31 maalis 2025	1 BWP = 0.0729 PAB	1 PAB = 13.7188 BWP

Apr 2025

Päiväys	BWP-PAB	PAB-BWP
01 huhti 2025	1 BWP = 0.0728 PAB	1 PAB = 13.7346 BWP
02 huhti 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8407 BWP
03 huhti 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8376 BWP
04 huhti 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9271 BWP
05 huhti 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9271 BWP
06 huhti 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9271 BWP
07 huhti 2025	1 BWP = 0.0711 PAB	1 PAB = 14.0657 BWP
08 huhti 2025	1 BWP = 0.0709 PAB	1 PAB = 14.0993 BWP
09 huhti 2025	1 BWP = 0.0705 PAB	1 PAB = 14.1855 BWP
10 huhti 2025	1 BWP = 0.0709 PAB	1 PAB = 14.1103 BWP
11 huhti 2025	1 BWP = 0.0717 PAB	1 PAB = 13.9509 BWP
12 huhti 2025	1 BWP = 0.0717 PAB	1 PAB = 13.9473 BWP
13 huhti 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9184 BWP
14 huhti 2025	1 BWP = 0.0725 PAB	1 PAB = 13.8023 BWP
15 huhti 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7932 BWP
16 huhti 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7753 BWP
17 huhti 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7834 BWP
18 huhti 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7834 BWP
19 huhti 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7834 BWP
20 huhti 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7834 BWP
21 huhti 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7834 BWP
22 huhti 2025	1 BWP = 0.0732 PAB	1 PAB = 13.663 BWP
23 huhti 2025	1 BWP = 0.0732 PAB	1 PAB = 13.6616 BWP
24 huhti 2025	1 BWP = 0.073 PAB	1 PAB = 13.6901 BWP
25 huhti 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7839 BWP
26 huhti 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7839 BWP
27 huhti 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7839 BWP
28 huhti 2025	1 BWP = 0.0729 PAB	1 PAB = 13.7081 BWP
29 huhti 2025	1 BWP = 0.0732 PAB	1 PAB = 13.6527 BWP
30 huhti 2025	1 BWP = 0.073 PAB	1 PAB = 13.6895 BWP

May 2025

Päiväys	BWP-PAB	PAB-BWP
01 touko 2025	1 BWP = 0.073 PAB	1 PAB = 13.6894 BWP
02 touko 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6159 BWP
03 touko 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6157 BWP
04 touko 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6157 BWP
05 touko 2025	1 BWP = 0.0736 PAB	1 PAB = 13.5778 BWP
06 touko 2025	1 BWP = 0.0737 PAB	1 PAB = 13.5599 BWP
07 touko 2025	1 BWP = 0.0738 PAB	1 PAB = 13.5589 BWP
08 touko 2025	1 BWP = 0.0738 PAB	1 PAB = 13.5498 BWP
09 touko 2025	1 BWP = 0.0738 PAB	1 PAB = 13.5592 BWP
10 touko 2025	1 BWP = 0.0738 PAB	1 PAB = 13.5592 BWP
11 touko 2025	1 BWP = 0.0738 PAB	1 PAB = 13.5546 BWP
12 touko 2025	1 BWP = 0.0733 PAB	1 PAB = 13.6516 BWP
13 touko 2025	1 BWP = 0.0733 PAB	1 PAB = 13.6515 BWP
14 touko 2025	1 BWP = 0.0736 PAB	1 PAB = 13.5782 BWP
15 touko 2025	1 BWP = 0.0738 PAB	1 PAB = 13.5513 BWP
16 touko 2025	1 BWP = 0.074 PAB	1 PAB = 13.5223 BWP
17 touko 2025	1 BWP = 0.074 PAB	1 PAB = 13.5223 BWP
18 touko 2025	1 BWP = 0.074 PAB	1 PAB = 13.5223 BWP
19 touko 2025	1 BWP = 0.0739 PAB	1 PAB = 13.5318 BWP
20 touko 2025	1 BWP = 0.0741 PAB	1 PAB = 13.4961 BWP
21 touko 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4227 BWP
22 touko 2025	1 BWP = 0.0741 PAB	1 PAB = 13.4953 BWP
23 touko 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4229 BWP
24 touko 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4229 BWP
25 touko 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4229 BWP
26 touko 2025	1 BWP = 0.0746 PAB	1 PAB = 13.4057 BWP
27 touko 2025	1 BWP = 0.0745 PAB	1 PAB = 13.423 BWP
28 touko 2025	1 BWP = 0.0744 PAB	1 PAB = 13.4408 BWP
29 touko 2025	1 BWP = 0.0741 PAB	1 PAB = 13.4866 BWP
30 touko 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4314 BWP
31 touko 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4314 BWP

Jun 2025

Päiväys	BWP-PAB	PAB-BWP
01 kesä 2025	1 BWP = 0.0746 PAB	1 PAB = 13.4133 BWP
02 kesä 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4236 BWP
03 kesä 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4234 BWP
04 kesä 2025	1 BWP = 0.0744 PAB	1 PAB = 13.433 BWP
05 kesä 2025	1 BWP = 0.0749 PAB	1 PAB = 13.3517 BWP
06 kesä 2025	1 BWP = 0.0749 PAB	1 PAB = 13.3517 BWP

BWP-PAB ja PAB-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Panaman Balboa (PAB) valuutta on käytössä maassa Panama. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Panama keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset