currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-PAB ja PAB-BWP valuuttakurssit- 2024

BWP-PAB ja PAB-BWP valuuttakurssit- 2024

BWP-PAB ja PAB-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-PAB ja PAB-BWP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BWP = 0,0737 PAB
1 PAB = 13,5611 BWP
1v 2v 3v

Jan 2024

PäiväysBWP-PABPAB-BWP
01 tammi 2024 1 BWP = 0.0746 PAB 1 PAB = 13.4056 BWP
02 tammi 2024 1 BWP = 0.0748 PAB 1 PAB = 13.3603 BWP
03 tammi 2024 1 BWP = 0.0737 PAB 1 PAB = 13.5673 BWP
04 tammi 2024 1 BWP = 0.0739 PAB 1 PAB = 13.5322 BWP
05 tammi 2024 1 BWP = 0.0737 PAB 1 PAB = 13.5767 BWP
06 tammi 2024 1 BWP = 0.0737 PAB 1 PAB = 13.5767 BWP
07 tammi 2024 1 BWP = 0.0737 PAB 1 PAB = 13.5767 BWP
08 tammi 2024 1 BWP = 0.0738 PAB 1 PAB = 13.55 BWP
09 tammi 2024 1 BWP = 0.0739 PAB 1 PAB = 13.5401 BWP
10 tammi 2024 1 BWP = 0.074 PAB 1 PAB = 13.5137 BWP
11 tammi 2024 1 BWP = 0.0741 PAB 1 PAB = 13.4949 BWP
12 tammi 2024 1 BWP = 0.0738 PAB 1 PAB = 13.5414 BWP
13 tammi 2024 1 BWP = 0.0738 PAB 1 PAB = 13.5416 BWP
14 tammi 2024 1 BWP = 0.0738 PAB 1 PAB = 13.5416 BWP
15 tammi 2024 1 BWP = 0.0739 PAB 1 PAB = 13.5321 BWP
16 tammi 2024 1 BWP = 0.0733 PAB 1 PAB = 13.6418 BWP
17 tammi 2024 1 BWP = 0.0732 PAB 1 PAB = 13.6705 BWP
18 tammi 2024 1 BWP = 0.0732 PAB 1 PAB = 13.6523 BWP
19 tammi 2024 1 BWP = 0.0731 PAB 1 PAB = 13.6713 BWP
20 tammi 2024 1 BWP = 0.0731 PAB 1 PAB = 13.6714 BWP
21 tammi 2024 1 BWP = 0.0731 PAB 1 PAB = 13.6714 BWP
22 tammi 2024 1 BWP = 0.0729 PAB 1 PAB = 13.7172 BWP
23 tammi 2024 1 BWP = 0.0729 PAB 1 PAB = 13.718 BWP
24 tammi 2024 1 BWP = 0.0735 PAB 1 PAB = 13.6051 BWP
25 tammi 2024 1 BWP = 0.0735 PAB 1 PAB = 13.6145 BWP
26 tammi 2024 1 BWP = 0.0735 PAB 1 PAB = 13.5963 BWP
27 tammi 2024 1 BWP = 0.0735 PAB 1 PAB = 13.5967 BWP
28 tammi 2024 1 BWP = 0.0735 PAB 1 PAB = 13.5967 BWP
29 tammi 2024 1 BWP = 0.0735 PAB 1 PAB = 13.6053 BWP
30 tammi 2024 1 BWP = 0.0734 PAB 1 PAB = 13.6328 BWP
31 tammi 2024 1 BWP = 0.0735 PAB 1 PAB = 13.6055 BWP

Feb 2024

PäiväysBWP-PABPAB-BWP
01 helmi 2024 1 BWP = 0.0735 PAB 1 PAB = 13.6044 BWP
02 helmi 2024 1 BWP = 0.0739 PAB 1 PAB = 13.5409 BWP
03 helmi 2024 1 BWP = 0.0733 PAB 1 PAB = 13.6336 BWP
04 helmi 2024 1 BWP = 0.0733 PAB 1 PAB = 13.6336 BWP
05 helmi 2024 1 BWP = 0.073 PAB 1 PAB = 13.6987 BWP
06 helmi 2024 1 BWP = 0.073 PAB 1 PAB = 13.6989 BWP
07 helmi 2024 1 BWP = 0.0731 PAB 1 PAB = 13.6706 BWP
08 helmi 2024 1 BWP = 0.073 PAB 1 PAB = 13.7077 BWP
09 helmi 2024 1 BWP = 0.0729 PAB 1 PAB = 13.7251 BWP
10 helmi 2024 1 BWP = 0.0729 PAB 1 PAB = 13.7251 BWP
11 helmi 2024 1 BWP = 0.0729 PAB 1 PAB = 13.7251 BWP
12 helmi 2024 1 BWP = 0.0729 PAB 1 PAB = 13.7261 BWP
13 helmi 2024 1 BWP = 0.0732 PAB 1 PAB = 13.661 BWP
14 helmi 2024 1 BWP = 0.0726 PAB 1 PAB = 13.7832 BWP
15 helmi 2024 1 BWP = 0.0728 PAB 1 PAB = 13.736 BWP
16 helmi 2024 1 BWP = 0.073 PAB 1 PAB = 13.6899 BWP
17 helmi 2024 1 BWP = 0.073 PAB 1 PAB = 13.6899 BWP
18 helmi 2024 1 BWP = 0.073 PAB 1 PAB = 13.6899 BWP
19 helmi 2024 1 BWP = 0.073 PAB 1 PAB = 13.6893 BWP
20 helmi 2024 1 BWP = 0.0729 PAB 1 PAB = 13.7083 BWP
21 helmi 2024 1 BWP = 0.0731 PAB 1 PAB = 13.689 BWP
22 helmi 2024 1 BWP = 0.073 PAB 1 PAB = 13.6979 BWP
23 helmi 2024 1 BWP = 0.0725 PAB 1 PAB = 13.8025 BWP
24 helmi 2024 1 BWP = 0.0725 PAB 1 PAB = 13.8025 BWP
25 helmi 2024 1 BWP = 0.0725 PAB 1 PAB = 13.8025 BWP
26 helmi 2024 1 BWP = 0.0725 PAB 1 PAB = 13.7928 BWP
27 helmi 2024 1 BWP = 0.0727 PAB 1 PAB = 13.7563 BWP
28 helmi 2024 1 BWP = 0.0725 PAB 1 PAB = 13.8018 BWP
29 helmi 2024 1 BWP = 0.0725 PAB 1 PAB = 13.7936 BWP

Mar 2024

PäiväysBWP-PABPAB-BWP
01 maalis 2024 1 BWP = 0.0726 PAB 1 PAB = 13.7743 BWP
02 maalis 2024 1 BWP = 0.0726 PAB 1 PAB = 13.7739 BWP
03 maalis 2024 1 BWP = 0.0726 PAB 1 PAB = 13.7739 BWP
04 maalis 2024 1 BWP = 0.0728 PAB 1 PAB = 13.7362 BWP
05 maalis 2024 1 BWP = 0.073 PAB 1 PAB = 13.6987 BWP
06 maalis 2024 1 BWP = 0.0732 PAB 1 PAB = 13.6613 BWP
07 maalis 2024 1 BWP = 0.0734 PAB 1 PAB = 13.624 BWP
08 maalis 2024 1 BWP = 0.0737 PAB 1 PAB = 13.5684 BWP
09 maalis 2024 1 BWP = 0.0737 PAB 1 PAB = 13.5684 BWP
10 maalis 2024 1 BWP = 0.0737 PAB 1 PAB = 13.5684 BWP
11 maalis 2024 1 BWP = 0.0737 PAB 1 PAB = 13.5593 BWP
12 maalis 2024 1 BWP = 0.0739 PAB 1 PAB = 13.5313 BWP
13 maalis 2024 1 BWP = 0.0737 PAB 1 PAB = 13.5601 BWP
14 maalis 2024 1 BWP = 0.0738 PAB 1 PAB = 13.5583 BWP
15 maalis 2024 1 BWP = 0.0736 PAB 1 PAB = 13.5863 BWP
16 maalis 2024 1 BWP = 0.0736 PAB 1 PAB = 13.5864 BWP
17 maalis 2024 1 BWP = 0.0736 PAB 1 PAB = 13.5864 BWP
18 maalis 2024 1 BWP = 0.0732 PAB 1 PAB = 13.6525 BWP
19 maalis 2024 1 BWP = 0.0729 PAB 1 PAB = 13.718 BWP
20 maalis 2024 1 BWP = 0.073 PAB 1 PAB = 13.6982 BWP
21 maalis 2024 1 BWP = 0.0733 PAB 1 PAB = 13.6353 BWP
22 maalis 2024 1 BWP = 0.0727 PAB 1 PAB = 13.7554 BWP
23 maalis 2024 1 BWP = 0.0727 PAB 1 PAB = 13.7555 BWP
24 maalis 2024 1 BWP = 0.0727 PAB 1 PAB = 13.7555 BWP
25 maalis 2024 1 BWP = 0.0729 PAB 1 PAB = 13.7261 BWP
26 maalis 2024 1 BWP = 0.073 PAB 1 PAB = 13.698 BWP
27 maalis 2024 1 BWP = 0.073 PAB 1 PAB = 13.7076 BWP
28 maalis 2024 1 BWP = 0.0726 PAB 1 PAB = 13.7741 BWP
29 maalis 2024 1 BWP = 0.0727 PAB 1 PAB = 13.7462 BWP
30 maalis 2024 1 BWP = 0.0727 PAB 1 PAB = 13.7462 BWP
31 maalis 2024 1 BWP = 0.0727 PAB 1 PAB = 13.7462 BWP

Apr 2024

PäiväysBWP-PABPAB-BWP
01 huhti 2024 1 BWP = 0.0727 PAB 1 PAB = 13.7462 BWP
02 huhti 2024 1 BWP = 0.073 PAB 1 PAB = 13.69 BWP
03 huhti 2024 1 BWP = 0.073 PAB 1 PAB = 13.698 BWP
04 huhti 2024 1 BWP = 0.0736 PAB 1 PAB = 13.5959 BWP
05 huhti 2024 1 BWP = 0.0735 PAB 1 PAB = 13.6062 BWP
06 huhti 2024 1 BWP = 0.0735 PAB 1 PAB = 13.6062 BWP
07 huhti 2024 1 BWP = 0.0735 PAB 1 PAB = 13.6062 BWP
08 huhti 2024 1 BWP = 0.0735 PAB 1 PAB = 13.6059 BWP
09 huhti 2024 1 BWP = 0.0737 PAB 1 PAB = 13.5594 BWP
10 huhti 2024 1 BWP = 0.0737 PAB 1 PAB = 13.5605 BWP
11 huhti 2024 1 BWP = 0.0729 PAB 1 PAB = 13.7176 BWP
12 huhti 2024 1 BWP = 0.0729 PAB 1 PAB = 13.7266 BWP
13 huhti 2024 1 BWP = 0.0729 PAB 1 PAB = 13.7265 BWP
14 huhti 2024 1 BWP = 0.0728 PAB 1 PAB = 13.7269 BWP
15 huhti 2024 1 BWP = 0.0725 PAB 1 PAB = 13.7925 BWP
16 huhti 2024 1 BWP = 0.0723 PAB 1 PAB = 13.8218 BWP
17 huhti 2024 1 BWP = 0.0723 PAB 1 PAB = 13.8218 BWP
18 huhti 2024 1 BWP = 0.0724 PAB 1 PAB = 13.8123 BWP
19 huhti 2024 1 BWP = 0.072 PAB 1 PAB = 13.8895 BWP
20 huhti 2024 1 BWP = 0.072 PAB 1 PAB = 13.8894 BWP
21 huhti 2024 1 BWP = 0.072 PAB 1 PAB = 13.8894 BWP
22 huhti 2024 1 BWP = 0.0722 PAB 1 PAB = 13.8502 BWP
23 huhti 2024 1 BWP = 0.072 PAB 1 PAB = 13.8892 BWP
24 huhti 2024 1 BWP = 0.0721 PAB 1 PAB = 13.8698 BWP
25 huhti 2024 1 BWP = 0.0725 PAB 1 PAB = 13.8023 BWP
26 huhti 2024 1 BWP = 0.0726 PAB 1 PAB = 13.7651 BWP
27 huhti 2024 1 BWP = 0.0726 PAB 1 PAB = 13.7649 BWP
28 huhti 2024 1 BWP = 0.0726 PAB 1 PAB = 13.7649 BWP
29 huhti 2024 1 BWP = 0.0729 PAB 1 PAB = 13.7175 BWP
30 huhti 2024 1 BWP = 0.0704 PAB 1 PAB = 14.1946 BWP

May 2024

PäiväysBWP-PABPAB-BWP
01 touko 2024 1 BWP = 0.0704 PAB 1 PAB = 14.2044 BWP
02 touko 2024 1 BWP = 0.073 PAB 1 PAB = 13.6893 BWP
03 touko 2024 1 BWP = 0.0734 PAB 1 PAB = 13.6232 BWP
04 touko 2024 1 BWP = 0.0734 PAB 1 PAB = 13.6238 BWP
05 touko 2024 1 BWP = 0.0734 PAB 1 PAB = 13.6238 BWP
06 touko 2024 1 BWP = 0.0736 PAB 1 PAB = 13.5778 BWP
07 touko 2024 1 BWP = 0.0735 PAB 1 PAB = 13.6057 BWP
08 touko 2024 1 BWP = 0.0732 PAB 1 PAB = 13.6608 BWP
09 touko 2024 1 BWP = 0.0731 PAB 1 PAB = 13.6798 BWP
10 touko 2024 1 BWP = 0.0736 PAB 1 PAB = 13.5866 BWP
11 touko 2024 1 BWP = 0.0736 PAB 1 PAB = 13.5866 BWP
12 touko 2024 1 BWP = 0.0736 PAB 1 PAB = 13.5866 BWP
13 touko 2024 1 BWP = 0.0736 PAB 1 PAB = 13.5865 BWP
14 touko 2024 1 BWP = 0.0735 PAB 1 PAB = 13.5967 BWP
15 touko 2024 1 BWP = 0.0736 PAB 1 PAB = 13.5861 BWP
16 touko 2024 1 BWP = 0.074 PAB 1 PAB = 13.5134 BWP
17 touko 2024 1 BWP = 0.0738 PAB 1 PAB = 13.5505 BWP
18 touko 2024 1 BWP = 0.0738 PAB 1 PAB = 13.5505 BWP
19 touko 2024 1 BWP = 0.0738 PAB 1 PAB = 13.5505 BWP
20 touko 2024 1 BWP = 0.074 PAB 1 PAB = 13.5121 BWP
21 touko 2024 1 BWP = 0.0742 PAB 1 PAB = 13.476 BWP
22 touko 2024 1 BWP = 0.074 PAB 1 PAB = 13.5125 BWP
23 touko 2024 1 BWP = 0.0737 PAB 1 PAB = 13.5685 BWP
24 touko 2024 1 BWP = 0.0736 PAB 1 PAB = 13.5864 BWP
25 touko 2024 1 BWP = 0.0736 PAB 1 PAB = 13.5864 BWP
26 touko 2024 1 BWP = 0.0736 PAB 1 PAB = 13.5864 BWP
27 touko 2024 1 BWP = 0.0737 PAB 1 PAB = 13.5773 BWP
28 touko 2024 1 BWP = 0.0736 PAB 1 PAB = 13.5779 BWP
29 touko 2024 1 BWP = 0.0738 PAB 1 PAB = 13.5504 BWP
30 touko 2024 1 BWP = 0.0731 PAB 1 PAB = 13.6803 BWP
31 touko 2024 1 BWP = 0.073 PAB 1 PAB = 13.708 BWP

Jun 2024

PäiväysBWP-PABPAB-BWP
01 kesä 2024 1 BWP = 0.073 PAB 1 PAB = 13.7078 BWP
02 kesä 2024 1 BWP = 0.073 PAB 1 PAB = 13.7078 BWP
03 kesä 2024 1 BWP = 0.073 PAB 1 PAB = 13.6984 BWP
04 kesä 2024 1 BWP = 0.0731 PAB 1 PAB = 13.679 BWP
05 kesä 2024 1 BWP = 0.0728 PAB 1 PAB = 13.7354 BWP
06 kesä 2024 1 BWP = 0.0726 PAB 1 PAB = 13.7744 BWP
07 kesä 2024 1 BWP = 0.0728 PAB 1 PAB = 13.7451 BWP
08 kesä 2024 1 BWP = 0.0728 PAB 1 PAB = 13.7451 BWP
09 kesä 2024 1 BWP = 0.0728 PAB 1 PAB = 13.7451 BWP
10 kesä 2024 1 BWP = 0.0728 PAB 1 PAB = 13.7357 BWP
11 kesä 2024 1 BWP = 0.0729 PAB 1 PAB = 13.718 BWP
12 kesä 2024 1 BWP = 0.073 PAB 1 PAB = 13.6982 BWP
13 kesä 2024 1 BWP = 0.0735 PAB 1 PAB = 13.6057 BWP
14 kesä 2024 1 BWP = 0.0734 PAB 1 PAB = 13.6149 BWP
15 kesä 2024 1 BWP = 0.0735 PAB 1 PAB = 13.6147 BWP
16 kesä 2024 1 BWP = 0.0735 PAB 1 PAB = 13.6147 BWP
17 kesä 2024 1 BWP = 0.0737 PAB 1 PAB = 13.5686 BWP
18 kesä 2024 1 BWP = 0.0738 PAB 1 PAB = 13.5417 BWP
19 kesä 2024 1 BWP = 0.0741 PAB 1 PAB = 13.4956 BWP
20 kesä 2024 1 BWP = 0.0739 PAB 1 PAB = 13.5314 BWP
21 kesä 2024 1 BWP = 0.0742 PAB 1 PAB = 13.4772 BWP
22 kesä 2024 1 BWP = 0.0742 PAB 1 PAB = 13.4772 BWP
23 kesä 2024 1 BWP = 0.0742 PAB 1 PAB = 13.4772 BWP
24 kesä 2024 1 BWP = 0.0738 PAB 1 PAB = 13.5499 BWP
25 kesä 2024 1 BWP = 0.0738 PAB 1 PAB = 13.5503 BWP
26 kesä 2024 1 BWP = 0.0736 PAB 1 PAB = 13.5779 BWP
27 kesä 2024 1 BWP = 0.0733 PAB 1 PAB = 13.6432 BWP
28 kesä 2024 1 BWP = 0.0736 PAB 1 PAB = 13.5864 BWP
29 kesä 2024 1 BWP = 0.0736 PAB 1 PAB = 13.5864 BWP
30 kesä 2024 1 BWP = 0.0736 PAB 1 PAB = 13.5864 BWP

Jul 2024

PäiväysBWP-PABPAB-BWP
01 heinä 2024 1 BWP = 0.0741 PAB 1 PAB = 13.4952 BWP
02 heinä 2024 1 BWP = 0.0731 PAB 1 PAB = 13.6801 BWP
03 heinä 2024 1 BWP = 0.0731 PAB 1 PAB = 13.6803 BWP
04 heinä 2024 1 BWP = 0.0734 PAB 1 PAB = 13.6237 BWP
05 heinä 2024 1 BWP = 0.0737 PAB 1 PAB = 13.5686 BWP
06 heinä 2024 1 BWP = 0.0737 PAB 1 PAB = 13.5686 BWP
07 heinä 2024 1 BWP = 0.0737 PAB 1 PAB = 13.5686 BWP
08 heinä 2024 1 BWP = 0.0738 PAB 1 PAB = 13.5411 BWP
09 heinä 2024 1 BWP = 0.0739 PAB 1 PAB = 13.5319 BWP
10 heinä 2024 1 BWP = 0.074 PAB 1 PAB = 13.5225 BWP
11 heinä 2024 1 BWP = 0.074 PAB 1 PAB = 13.5136 BWP
12 heinä 2024 1 BWP = 0.0742 PAB 1 PAB = 13.4683 BWP
13 heinä 2024 1 BWP = 0.0744 PAB 1 PAB = 13.4488 BWP
14 heinä 2024 1 BWP = 0.0742 PAB 1 PAB = 13.4683 BWP
15 heinä 2024 1 BWP = 0.074 PAB 1 PAB = 13.5221 BWP
16 heinä 2024 1 BWP = 0.074 PAB 1 PAB = 13.5141 BWP
17 heinä 2024 1 BWP = 0.074 PAB 1 PAB = 13.5125 BWP
18 heinä 2024 1 BWP = 0.0739 PAB 1 PAB = 13.5311 BWP
19 heinä 2024 1 BWP = 0.0738 PAB 1 PAB = 13.5419 BWP
20 heinä 2024 1 BWP = 0.0738 PAB 1 PAB = 13.5419 BWP
21 heinä 2024 1 BWP = 0.0738 PAB 1 PAB = 13.5419 BWP
22 heinä 2024 1 BWP = 0.0738 PAB 1 PAB = 13.5504 BWP
23 heinä 2024 1 BWP = 0.0736 PAB 1 PAB = 13.5871 BWP
24 heinä 2024 1 BWP = 0.0737 PAB 1 PAB = 13.5682 BWP
25 heinä 2024 1 BWP = 0.0734 PAB 1 PAB = 13.6233 BWP
26 heinä 2024 1 BWP = 0.0738 PAB 1 PAB = 13.5504 BWP
27 heinä 2024 1 BWP = 0.0738 PAB 1 PAB = 13.5501 BWP
28 heinä 2024 1 BWP = 0.0738 PAB 1 PAB = 13.5501 BWP
29 heinä 2024 1 BWP = 0.0735 PAB 1 PAB = 13.5963 BWP
30 heinä 2024 1 BWP = 0.0736 PAB 1 PAB = 13.5872 BWP
31 heinä 2024 1 BWP = 0.0739 PAB 1 PAB = 13.5318 BWP

Aug 2024

PäiväysBWP-PABPAB-BWP
01 elo 2024 1 BWP = 0.0738 PAB 1 PAB = 13.5506 BWP
02 elo 2024 1 BWP = 0.0739 PAB 1 PAB = 13.5318 BWP
03 elo 2024 1 BWP = 0.0739 PAB 1 PAB = 13.5323 BWP
04 elo 2024 1 BWP = 0.0739 PAB 1 PAB = 13.5323 BWP
05 elo 2024 1 BWP = 0.0735 PAB 1 PAB = 13.6061 BWP
06 elo 2024 1 BWP = 0.0735 PAB 1 PAB = 13.6057 BWP
07 elo 2024 1 BWP = 0.0738 PAB 1 PAB = 13.5501 BWP
08 elo 2024 1 BWP = 0.0736 PAB 1 PAB = 13.5779 BWP
09 elo 2024 1 BWP = 0.0739 PAB 1 PAB = 13.5409 BWP
10 elo 2024 1 BWP = 0.0739 PAB 1 PAB = 13.5409 BWP
11 elo 2024 1 BWP = 0.0739 PAB 1 PAB = 13.5255 BWP
12 elo 2024 1 BWP = 0.074 PAB 1 PAB = 13.5133 BWP
13 elo 2024 1 BWP = 0.0741 PAB 1 PAB = 13.5006 BWP
14 elo 2024 1 BWP = 0.0745 PAB 1 PAB = 13.4232 BWP
15 elo 2024 1 BWP = 0.0745 PAB 1 PAB = 13.4233 BWP
16 elo 2024 1 BWP = 0.0747 PAB 1 PAB = 13.3873 BWP
17 elo 2024 1 BWP = 0.0747 PAB 1 PAB = 13.3873 BWP
18 elo 2024 1 BWP = 0.0747 PAB 1 PAB = 13.3873 BWP
19 elo 2024 1 BWP = 0.0749 PAB 1 PAB = 13.3515 BWP
20 elo 2024 1 BWP = 0.0751 PAB 1 PAB = 13.3156 BWP
21 elo 2024 1 BWP = 0.0751 PAB 1 PAB = 13.3148 BWP
22 elo 2024 1 BWP = 0.0749 PAB 1 PAB = 13.3521 BWP
23 elo 2024 1 BWP = 0.0748 PAB 1 PAB = 13.3601 BWP
24 elo 2024 1 BWP = 0.0749 PAB 1 PAB = 13.3597 BWP
25 elo 2024 1 BWP = 0.0749 PAB 1 PAB = 13.3597 BWP
26 elo 2024 1 BWP = 0.0754 PAB 1 PAB = 13.2626 BWP
27 elo 2024 1 BWP = 0.0752 PAB 1 PAB = 13.2895 BWP
28 elo 2024 1 BWP = 0.0752 PAB 1 PAB = 13.298 BWP
29 elo 2024 1 BWP = 0.0754 PAB 1 PAB = 13.2626 BWP
30 elo 2024 1 BWP = 0.0755 PAB 1 PAB = 13.2536 BWP
31 elo 2024 1 BWP = 0.0755 PAB 1 PAB = 13.2536 BWP

Sep 2024

PäiväysBWP-PABPAB-BWP
01 syys 2024 1 BWP = 0.0755 PAB 1 PAB = 13.2536 BWP
02 syys 2024 1 BWP = 0.0749 PAB 1 PAB = 13.3595 BWP
03 syys 2024 1 BWP = 0.0747 PAB 1 PAB = 13.3854 BWP
04 syys 2024 1 BWP = 0.0748 PAB 1 PAB = 13.3692 BWP
05 syys 2024 1 BWP = 0.0752 PAB 1 PAB = 13.3066 BWP
06 syys 2024 1 BWP = 0.0753 PAB 1 PAB = 13.2808 BWP
07 syys 2024 1 BWP = 0.0753 PAB 1 PAB = 13.2808 BWP
08 syys 2024 1 BWP = 0.0753 PAB 1 PAB = 13.2808 BWP
09 syys 2024 1 BWP = 0.0748 PAB 1 PAB = 13.3695 BWP
10 syys 2024 1 BWP = 0.0749 PAB 1 PAB = 13.3595 BWP
11 syys 2024 1 BWP = 0.075 PAB 1 PAB = 13.3415 BWP
12 syys 2024 1 BWP = 0.0746 PAB 1 PAB = 13.4056 BWP
13 syys 2024 1 BWP = 0.0751 PAB 1 PAB = 13.308 BWP
14 syys 2024 1 BWP = 0.0752 PAB 1 PAB = 13.3063 BWP
15 syys 2024 1 BWP = 0.0752 PAB 1 PAB = 13.3063 BWP
16 syys 2024 1 BWP = 0.0754 PAB 1 PAB = 13.2539 BWP
17 syys 2024 1 BWP = 0.0755 PAB 1 PAB = 13.2456 BWP
18 syys 2024 1 BWP = 0.0757 PAB 1 PAB = 13.2108 BWP
19 syys 2024 1 BWP = 0.076 PAB 1 PAB = 13.1557 BWP
20 syys 2024 1 BWP = 0.0756 PAB 1 PAB = 13.2193 BWP
21 syys 2024 1 BWP = 0.0756 PAB 1 PAB = 13.2189 BWP
22 syys 2024 1 BWP = 0.0756 PAB 1 PAB = 13.2189 BWP
23 syys 2024 1 BWP = 0.0759 PAB 1 PAB = 13.1666 BWP
24 syys 2024 1 BWP = 0.0761 PAB 1 PAB = 13.1407 BWP
25 syys 2024 1 BWP = 0.0764 PAB 1 PAB = 13.0895 BWP
26 syys 2024 1 BWP = 0.0765 PAB 1 PAB = 13.0804 BWP
27 syys 2024 1 BWP = 0.0765 PAB 1 PAB = 13.0728 BWP
28 syys 2024 1 BWP = 0.0765 PAB 1 PAB = 13.0728 BWP
29 syys 2024 1 BWP = 0.0765 PAB 1 PAB = 13.0728 BWP
30 syys 2024 1 BWP = 0.0768 PAB 1 PAB = 13.0215 BWP

Oct 2024

PäiväysBWP-PABPAB-BWP
01 loka 2024 1 BWP = 0.0766 PAB 1 PAB = 13.0549 BWP
02 loka 2024 1 BWP = 0.0759 PAB 1 PAB = 13.1833 BWP
03 loka 2024 1 BWP = 0.0756 PAB 1 PAB = 13.2274 BWP
04 loka 2024 1 BWP = 0.0756 PAB 1 PAB = 13.2272 BWP
05 loka 2024 1 BWP = 0.0756 PAB 1 PAB = 13.2272 BWP
06 loka 2024 1 BWP = 0.0756 PAB 1 PAB = 13.2272 BWP
07 loka 2024 1 BWP = 0.0756 PAB 1 PAB = 13.2274 BWP
08 loka 2024 1 BWP = 0.0754 PAB 1 PAB = 13.2544 BWP
09 loka 2024 1 BWP = 0.0751 PAB 1 PAB = 13.3146 BWP
10 loka 2024 1 BWP = 0.0752 PAB 1 PAB = 13.2984 BWP
11 loka 2024 1 BWP = 0.0754 PAB 1 PAB = 13.2709 BWP
12 loka 2024 1 BWP = 0.0754 PAB 1 PAB = 13.2709 BWP
13 loka 2024 1 BWP = 0.0754 PAB 1 PAB = 13.2545 BWP
14 loka 2024 1 BWP = 0.0752 PAB 1 PAB = 13.2976 BWP
15 loka 2024 1 BWP = 0.075 PAB 1 PAB = 13.3422 BWP
16 loka 2024 1 BWP = 0.075 PAB 1 PAB = 13.3326 BWP
17 loka 2024 1 BWP = 0.0747 PAB 1 PAB = 13.3873 BWP
18 loka 2024 1 BWP = 0.075 PAB 1 PAB = 13.3333 BWP
19 loka 2024 1 BWP = 0.075 PAB 1 PAB = 13.3333 BWP
20 loka 2024 1 BWP = 0.075 PAB 1 PAB = 13.3333 BWP
21 loka 2024 1 BWP = 0.0749 PAB 1 PAB = 13.3429 BWP
22 loka 2024 1 BWP = 0.0749 PAB 1 PAB = 13.3502 BWP
23 loka 2024 1 BWP = 0.0749 PAB 1 PAB = 13.3432 BWP
24 loka 2024 1 BWP = 0.0746 PAB 1 PAB = 13.4049 BWP
25 loka 2024 1 BWP = 0.0748 PAB 1 PAB = 13.3694 BWP
26 loka 2024 1 BWP = 0.0748 PAB 1 PAB = 13.3692 BWP
27 loka 2024 1 BWP = 0.0748 PAB 1 PAB = 13.3692 BWP
28 loka 2024 1 BWP = 0.0745 PAB 1 PAB = 13.4316 BWP
29 loka 2024 1 BWP = 0.0745 PAB 1 PAB = 13.4235 BWP
30 loka 2024 1 BWP = 0.0748 PAB 1 PAB = 13.3694 BWP
31 loka 2024 1 BWP = 0.0748 PAB 1 PAB = 13.3683 BWP

Nov 2024

PäiväysBWP-PABPAB-BWP
01 marras 2024 1 BWP = 0.0748 PAB 1 PAB = 13.3675 BWP
02 marras 2024 1 BWP = 0.0748 PAB 1 PAB = 13.3675 BWP
03 marras 2024 1 BWP = 0.0748 PAB 1 PAB = 13.3674 BWP
04 marras 2024 1 BWP = 0.0751 PAB 1 PAB = 13.315 BWP
05 marras 2024 1 BWP = 0.0752 PAB 1 PAB = 13.2985 BWP
06 marras 2024 1 BWP = 0.0742 PAB 1 PAB = 13.478 BWP
07 marras 2024 1 BWP = 0.0749 PAB 1 PAB = 13.3516 BWP
08 marras 2024 1 BWP = 0.0754 PAB 1 PAB = 13.2624 BWP
09 marras 2024 1 BWP = 0.0754 PAB 1 PAB = 13.2622 BWP
10 marras 2024 1 BWP = 0.0754 PAB 1 PAB = 13.2622 BWP
11 marras 2024 1 BWP = 0.0743 PAB 1 PAB = 13.4578 BWP
12 marras 2024 1 BWP = 0.0735 PAB 1 PAB = 13.6049 BWP
13 marras 2024 1 BWP = 0.0737 PAB 1 PAB = 13.569 BWP
14 marras 2024 1 BWP = 0.0729 PAB 1 PAB = 13.7265 BWP
15 marras 2024 1 BWP = 0.0731 PAB 1 PAB = 13.6712 BWP
16 marras 2024 1 BWP = 0.0731 PAB 1 PAB = 13.6712 BWP
17 marras 2024 1 BWP = 0.0731 PAB 1 PAB = 13.6712 BWP
18 marras 2024 1 BWP = 0.0733 PAB 1 PAB = 13.6435 BWP
19 marras 2024 1 BWP = 0.0735 PAB 1 PAB = 13.605 BWP
20 marras 2024 1 BWP = 0.0732 PAB 1 PAB = 13.6619 BWP
21 marras 2024 1 BWP = 0.0732 PAB 1 PAB = 13.6521 BWP
22 marras 2024 1 BWP = 0.0732 PAB 1 PAB = 13.6612 BWP
23 marras 2024 1 BWP = 0.0732 PAB 1 PAB = 13.6613 BWP
24 marras 2024 1 BWP = 0.0732 PAB 1 PAB = 13.6613 BWP
25 marras 2024 1 BWP = 0.0732 PAB 1 PAB = 13.6606 BWP
26 marras 2024 1 BWP = 0.0733 PAB 1 PAB = 13.6432 BWP
27 marras 2024 1 BWP = 0.0732 PAB 1 PAB = 13.6608 BWP
28 marras 2024 1 BWP = 0.0732 PAB 1 PAB = 13.6609 BWP
29 marras 2024 1 BWP = 0.0735 PAB 1 PAB = 13.6053 BWP
30 marras 2024 1 BWP = 0.0735 PAB 1 PAB = 13.605 BWP

Dec 2024

PäiväysBWP-PABPAB-BWP
01 joulu 2024 1 BWP = 0.0735 PAB 1 PAB = 13.605 BWP
02 joulu 2024 1 BWP = 0.0731 PAB 1 PAB = 13.6714 BWP
03 joulu 2024 1 BWP = 0.0733 PAB 1 PAB = 13.6426 BWP
04 joulu 2024 1 BWP = 0.0732 PAB 1 PAB = 13.6612 BWP
05 joulu 2024 1 BWP = 0.0734 PAB 1 PAB = 13.6234 BWP
06 joulu 2024 1 BWP = 0.0735 PAB 1 PAB = 13.6041 BWP
07 joulu 2024 1 BWP = 0.0735 PAB 1 PAB = 13.6041 BWP
08 joulu 2024 1 BWP = 0.0735 PAB 1 PAB = 13.6041 BWP
09 joulu 2024 1 BWP = 0.0738 PAB 1 PAB = 13.55 BWP
10 joulu 2024 1 BWP = 0.0737 PAB 1 PAB = 13.5693 BWP
11 joulu 2024 1 BWP = 0.0737 PAB 1 PAB = 13.5695 BWP
12 joulu 2024 1 BWP = 0.074 PAB 1 PAB = 13.5052 BWP
13 joulu 2024 1 BWP = 0.0735 PAB 1 PAB = 13.6143 BWP
14 joulu 2024 1 BWP = 0.0735 PAB 1 PAB = 13.6143 BWP
15 joulu 2024 1 BWP = 0.0735 PAB 1 PAB = 13.6143 BWP
16 joulu 2024 1 BWP = 0.0735 PAB 1 PAB = 13.6043 BWP
17 joulu 2024 1 BWP = 0.0732 PAB 1 PAB = 13.6622 BWP
18 joulu 2024 1 BWP = 0.0733 PAB 1 PAB = 13.6505 BWP
19 joulu 2024 1 BWP = 0.0726 PAB 1 PAB = 13.7734 BWP
20 joulu 2024 1 BWP = 0.0724 PAB 1 PAB = 13.8211 BWP
21 joulu 2024 1 BWP = 0.0724 PAB 1 PAB = 13.8212 BWP
22 joulu 2024 1 BWP = 0.0724 PAB 1 PAB = 13.8212 BWP
23 joulu 2024 1 BWP = 0.0723 PAB 1 PAB = 13.832 BWP
24 joulu 2024 1 BWP = 0.072 PAB 1 PAB = 13.8883 BWP
25 joulu 2024 1 BWP = 0.072 PAB 1 PAB = 13.8884 BWP
26 joulu 2024 1 BWP = 0.072 PAB 1 PAB = 13.8884 BWP
27 joulu 2024 1 BWP = 0.0719 PAB 1 PAB = 13.9084 BWP
28 joulu 2024 1 BWP = 0.0719 PAB 1 PAB = 13.9084 BWP
29 joulu 2024 1 BWP = 0.0719 PAB 1 PAB = 13.9084 BWP
30 joulu 2024 1 BWP = 0.0718 PAB 1 PAB = 13.928 BWP
31 joulu 2024 1 BWP = 0.0716 PAB 1 PAB = 13.9677 BWP

BWP-PAB ja PAB-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Panaman Balboa (PAB) valuutta on käytössä maassa Panama. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Panama keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats