> BWP-OMR ja OMR-BWP valuuttakurssit- 2026

BWP-OMR ja OMR-BWP valuuttakurssit- 2026

BWP-OMR ja OMR-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-OMR ja OMR-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BWP = 0,0285 OMR

1 OMR = 35,0998 BWP

1v 2v 3v

valuutasta BWP valuuttaan OMRvaluutasta OMR valuuttaan BWP

Jan 2026

Päiväys	BWP-OMR	OMR-BWP
01 tammi 2026	1 BWP = 0.0293 OMR	1 OMR = 34.1729 BWP
02 tammi 2026	1 BWP = 0.0275 OMR	1 OMR = 36.332 BWP
03 tammi 2026	1 BWP = 0.0276 OMR	1 OMR = 36.2558 BWP
04 tammi 2026	1 BWP = 0.0276 OMR	1 OMR = 36.2558 BWP
05 tammi 2026	1 BWP = 0.0288 OMR	1 OMR = 34.7334 BWP
06 tammi 2026	1 BWP = 0.0277 OMR	1 OMR = 36.1095 BWP
07 tammi 2026	1 BWP = 0.0288 OMR	1 OMR = 34.7526 BWP
08 tammi 2026	1 BWP = 0.0287 OMR	1 OMR = 34.8426 BWP
09 tammi 2026	1 BWP = 0.0287 OMR	1 OMR = 34.9031 BWP
10 tammi 2026	1 BWP = 0.0288 OMR	1 OMR = 34.7692 BWP
11 tammi 2026	1 BWP = 0.0287 OMR	1 OMR = 34.8026 BWP
12 tammi 2026	1 BWP = 0.0288 OMR	1 OMR = 34.7441 BWP
13 tammi 2026	1 BWP = 0.0288 OMR	1 OMR = 34.7808 BWP
14 tammi 2026	1 BWP = 0.0288 OMR	1 OMR = 34.7541 BWP
15 tammi 2026	1 BWP = 0.0288 OMR	1 OMR = 34.7219 BWP
16 tammi 2026	1 BWP = 0.0288 OMR	1 OMR = 34.7336 BWP
17 tammi 2026	1 BWP = 0.0288 OMR	1 OMR = 34.7776 BWP
18 tammi 2026	1 BWP = 0.0287 OMR	1 OMR = 34.8812 BWP
19 tammi 2026	1 BWP = 0.0287 OMR	1 OMR = 34.8377 BWP
20 tammi 2026	1 BWP = 0.0288 OMR	1 OMR = 34.7389 BWP
21 tammi 2026	1 BWP = 0.0288 OMR	1 OMR = 34.6906 BWP
22 tammi 2026	1 BWP = 0.0289 OMR	1 OMR = 34.5593 BWP
23 tammi 2026	1 BWP = 0.0277 OMR	1 OMR = 36.0703 BWP
24 tammi 2026	1 BWP = 0.0279 OMR	1 OMR = 35.8336 BWP
25 tammi 2026	1 BWP = 0.0279 OMR	1 OMR = 35.8336 BWP
26 tammi 2026	1 BWP = 0.0292 OMR	1 OMR = 34.2329 BWP
27 tammi 2026	1 BWP = 0.0293 OMR	1 OMR = 34.1862 BWP
28 tammi 2026	1 BWP = 0.0294 OMR	1 OMR = 34.014 BWP
29 tammi 2026	1 BWP = 0.0294 OMR	1 OMR = 34.0493 BWP
30 tammi 2026	1 BWP = 0.0294 OMR	1 OMR = 34.0278 BWP
31 tammi 2026	1 BWP = 0.0293 OMR	1 OMR = 34.1182 BWP

Feb 2026

Päiväys	BWP-OMR	OMR-BWP
01 helmi 2026	1 BWP = 0.0293 OMR	1 OMR = 34.1346 BWP
02 helmi 2026	1 BWP = 0.0292 OMR	1 OMR = 34.2678 BWP
03 helmi 2026	1 BWP = 0.0279 OMR	1 OMR = 35.9061 BWP
04 helmi 2026	1 BWP = 0.0292 OMR	1 OMR = 34.2327 BWP
05 helmi 2026	1 BWP = 0.029 OMR	1 OMR = 34.4426 BWP
06 helmi 2026	1 BWP = 0.029 OMR	1 OMR = 34.4335 BWP
07 helmi 2026	1 BWP = 0.029 OMR	1 OMR = 34.4265 BWP
08 helmi 2026	1 BWP = 0.029 OMR	1 OMR = 34.4265 BWP
09 helmi 2026	1 BWP = 0.0292 OMR	1 OMR = 34.2537 BWP
10 helmi 2026	1 BWP = 0.0293 OMR	1 OMR = 34.1109 BWP
11 helmi 2026	1 BWP = 0.0293 OMR	1 OMR = 34.0817 BWP
12 helmi 2026	1 BWP = 0.0293 OMR	1 OMR = 34.1094 BWP
13 helmi 2026	1 BWP = 0.0292 OMR	1 OMR = 34.3037 BWP
14 helmi 2026	1 BWP = 0.0292 OMR	1 OMR = 34.2656 BWP
15 helmi 2026	1 BWP = 0.029 OMR	1 OMR = 34.4379 BWP
16 helmi 2026	1 BWP = 0.0292 OMR	1 OMR = 34.1943 BWP
17 helmi 2026	1 BWP = 0.0291 OMR	1 OMR = 34.3188 BWP
18 helmi 2026	1 BWP = 0.0292 OMR	1 OMR = 34.2439 BWP
19 helmi 2026	1 BWP = 0.029 OMR	1 OMR = 34.5414 BWP
20 helmi 2026	1 BWP = 0.029 OMR	1 OMR = 34.4424 BWP
21 helmi 2026	1 BWP = 0.0291 OMR	1 OMR = 34.383 BWP
22 helmi 2026	1 BWP = 0.0291 OMR	1 OMR = 34.383 BWP
23 helmi 2026	1 BWP = 0.0291 OMR	1 OMR = 34.3947 BWP
24 helmi 2026	1 BWP = 0.0291 OMR	1 OMR = 34.335 BWP
25 helmi 2026	1 BWP = 0.0292 OMR	1 OMR = 34.2087 BWP
26 helmi 2026	1 BWP = 0.0293 OMR	1 OMR = 34.1704 BWP
27 helmi 2026	1 BWP = 0.0292 OMR	1 OMR = 34.2133 BWP
28 helmi 2026	1 BWP = 0.029 OMR	1 OMR = 34.5034 BWP

Mar 2026

Päiväys	BWP-OMR	OMR-BWP
01 maalis 2026	1 BWP = 0.029 OMR	1 OMR = 34.5034 BWP
02 maalis 2026	1 BWP = 0.029 OMR	1 OMR = 34.4717 BWP
03 maalis 2026	1 BWP = 0.0287 OMR	1 OMR = 34.8826 BWP
04 maalis 2026	1 BWP = 0.0287 OMR	1 OMR = 34.8184 BWP
05 maalis 2026	1 BWP = 0.0286 OMR	1 OMR = 34.9913 BWP
06 maalis 2026	1 BWP = 0.0283 OMR	1 OMR = 35.3014 BWP
07 maalis 2026	1 BWP = 0.0285 OMR	1 OMR = 35.1077 BWP
08 maalis 2026	1 BWP = 0.0285 OMR	1 OMR = 35.1077 BWP
09 maalis 2026	1 BWP = 0.0283 OMR	1 OMR = 35.3434 BWP
10 maalis 2026	1 BWP = 0.0287 OMR	1 OMR = 34.7847 BWP
11 maalis 2026	1 BWP = 0.0287 OMR	1 OMR = 34.8597 BWP
12 maalis 2026	1 BWP = 0.0285 OMR	1 OMR = 35.0979 BWP
13 maalis 2026	1 BWP = 0.0282 OMR	1 OMR = 35.4545 BWP
14 maalis 2026	1 BWP = 0.0282 OMR	1 OMR = 35.4371 BWP
15 maalis 2026	1 BWP = 0.0282 OMR	1 OMR = 35.4371 BWP
16 maalis 2026	1 BWP = 0.0282 OMR	1 OMR = 35.4544 BWP
17 maalis 2026	1 BWP = 0.0283 OMR	1 OMR = 35.315 BWP
18 maalis 2026	1 BWP = 0.0283 OMR	1 OMR = 35.3196 BWP
19 maalis 2026	1 BWP = 0.0282 OMR	1 OMR = 35.5082 BWP
20 maalis 2026	1 BWP = 0.0282 OMR	1 OMR = 35.4548 BWP
21 maalis 2026	1 BWP = 0.0282 OMR	1 OMR = 35.4029 BWP
22 maalis 2026	1 BWP = 0.0282 OMR	1 OMR = 35.4029 BWP
23 maalis 2026	1 BWP = 0.0282 OMR	1 OMR = 35.4871 BWP
24 maalis 2026	1 BWP = 0.0281 OMR	1 OMR = 35.6454 BWP
25 maalis 2026	1 BWP = 0.0282 OMR	1 OMR = 35.4629 BWP
26 maalis 2026	1 BWP = 0.028 OMR	1 OMR = 35.7333 BWP
27 maalis 2026	1 BWP = 0.0279 OMR	1 OMR = 35.8596 BWP
28 maalis 2026	1 BWP = 0.0279 OMR	1 OMR = 35.8052 BWP
29 maalis 2026	1 BWP = 0.028 OMR	1 OMR = 35.7771 BWP
30 maalis 2026	1 BWP = 0.0279 OMR	1 OMR = 35.8517 BWP
31 maalis 2026	1 BWP = 0.0279 OMR	1 OMR = 35.8615 BWP

Apr 2026

Päiväys	BWP-OMR	OMR-BWP
01 huhti 2026	1 BWP = 0.0283 OMR	1 OMR = 35.3653 BWP
02 huhti 2026	1 BWP = 0.028 OMR	1 OMR = 35.687 BWP
03 huhti 2026	1 BWP = 0.0281 OMR	1 OMR = 35.5968 BWP
04 huhti 2026	1 BWP = 0.0281 OMR	1 OMR = 35.5457 BWP
05 huhti 2026	1 BWP = 0.0281 OMR	1 OMR = 35.5457 BWP
06 huhti 2026	1 BWP = 0.0281 OMR	1 OMR = 35.5747 BWP
07 huhti 2026	1 BWP = 0.0282 OMR	1 OMR = 35.4972 BWP
08 huhti 2026	1 BWP = 0.0287 OMR	1 OMR = 34.8724 BWP
09 huhti 2026	1 BWP = 0.0286 OMR	1 OMR = 35.0105 BWP
10 huhti 2026	1 BWP = 0.0287 OMR	1 OMR = 34.9003 BWP
11 huhti 2026	1 BWP = 0.0287 OMR	1 OMR = 34.8637 BWP
12 huhti 2026	1 BWP = 0.0287 OMR	1 OMR = 34.8523 BWP
13 huhti 2026	1 BWP = 0.0285 OMR	1 OMR = 35.0432 BWP
14 huhti 2026	1 BWP = 0.0287 OMR	1 OMR = 34.8393 BWP
15 huhti 2026	1 BWP = 0.0287 OMR	1 OMR = 34.8946 BWP
16 huhti 2026	1 BWP = 0.0287 OMR	1 OMR = 34.8769 BWP
17 huhti 2026	1 BWP = 0.0287 OMR	1 OMR = 34.8884 BWP
18 huhti 2026	1 BWP = 0.0286 OMR	1 OMR = 34.9543 BWP
19 huhti 2026	1 BWP = 0.0286 OMR	1 OMR = 34.9543 BWP
20 huhti 2026	1 BWP = 0.0287 OMR	1 OMR = 34.862 BWP
21 huhti 2026	1 BWP = 0.0287 OMR	1 OMR = 34.8673 BWP
22 huhti 2026	1 BWP = 0.0286 OMR	1 OMR = 34.9863 BWP
23 huhti 2026	1 BWP = 0.0285 OMR	1 OMR = 35.0886 BWP
24 huhti 2026	1 BWP = 0.0284 OMR	1 OMR = 35.2181 BWP
25 huhti 2026	1 BWP = 0.0284 OMR	1 OMR = 35.2016 BWP
26 huhti 2026	1 BWP = 0.0284 OMR	1 OMR = 35.2016 BWP
27 huhti 2026	1 BWP = 0.0285 OMR	1 OMR = 35.0302 BWP
28 huhti 2026	1 BWP = 0.0284 OMR	1 OMR = 35.1668 BWP
29 huhti 2026	1 BWP = 0.0284 OMR	1 OMR = 35.1642 BWP
30 huhti 2026	1 BWP = 0.0283 OMR	1 OMR = 35.3512 BWP

May 2026

Päiväys	BWP-OMR	OMR-BWP
01 touko 2026	1 BWP = 0.0283 OMR	1 OMR = 35.362 BWP
02 touko 2026	1 BWP = 0.0283 OMR	1 OMR = 35.3298 BWP
03 touko 2026	1 BWP = 0.0283 OMR	1 OMR = 35.3298 BWP
04 touko 2026	1 BWP = 0.0283 OMR	1 OMR = 35.3088 BWP
05 touko 2026	1 BWP = 0.0283 OMR	1 OMR = 35.3581 BWP
06 touko 2026	1 BWP = 0.0287 OMR	1 OMR = 34.8119 BWP
07 touko 2026	1 BWP = 0.0287 OMR	1 OMR = 34.8331 BWP
08 touko 2026	1 BWP = 0.0286 OMR	1 OMR = 34.9133 BWP
09 touko 2026	1 BWP = 0.0287 OMR	1 OMR = 34.8077 BWP
10 touko 2026	1 BWP = 0.0287 OMR	1 OMR = 34.8077 BWP
11 touko 2026	1 BWP = 0.0286 OMR	1 OMR = 34.9567 BWP
12 touko 2026	1 BWP = 0.0285 OMR	1 OMR = 35.1044 BWP
13 touko 2026	1 BWP = 0.0285 OMR	1 OMR = 35.0362 BWP
14 touko 2026	1 BWP = 0.0273 OMR	1 OMR = 36.6387 BWP
15 touko 2026	1 BWP = 0.0272 OMR	1 OMR = 36.8046 BWP
16 touko 2026	1 BWP = 0.0271 OMR	1 OMR = 36.9065 BWP
17 touko 2026	1 BWP = 0.0271 OMR	1 OMR = 36.9065 BWP
18 touko 2026	1 BWP = 0.0283 OMR	1 OMR = 35.3602 BWP
19 touko 2026	1 BWP = 0.0283 OMR	1 OMR = 35.3286 BWP
20 touko 2026	1 BWP = 0.0283 OMR	1 OMR = 35.2815 BWP
21 touko 2026	1 BWP = 0.0284 OMR	1 OMR = 35.239 BWP
22 touko 2026	1 BWP = 0.0284 OMR	1 OMR = 35.1857 BWP
23 touko 2026	1 BWP = 0.0286 OMR	1 OMR = 35.0251 BWP
24 touko 2026	1 BWP = 0.0286 OMR	1 OMR = 35.0251 BWP
25 touko 2026	1 BWP = 0.0286 OMR	1 OMR = 34.9617 BWP
26 touko 2026	1 BWP = 0.0286 OMR	1 OMR = 34.9597 BWP
27 touko 2026	1 BWP = 0.0286 OMR	1 OMR = 35.0145 BWP
28 touko 2026	1 BWP = 0.0285 OMR	1 OMR = 35.0652 BWP
29 touko 2026	1 BWP = 0.0287 OMR	1 OMR = 34.8987 BWP
30 touko 2026	1 BWP = 0.0287 OMR	1 OMR = 34.8232 BWP
31 touko 2026	1 BWP = 0.0287 OMR	1 OMR = 34.8292 BWP

Jun 2026

Päiväys	BWP-OMR	OMR-BWP
01 kesä 2026	1 BWP = 0.0286 OMR	1 OMR = 34.9226 BWP
02 kesä 2026	1 BWP = 0.0287 OMR	1 OMR = 34.8452 BWP
03 kesä 2026	1 BWP = 0.0287 OMR	1 OMR = 34.8496 BWP

Jul 2026

Päiväys	BWP-OMR	OMR-BWP
01 heinä 2026	1 BWP = 0.0269 OMR	1 OMR = 37.1403 BWP
02 heinä 2026	1 BWP = 0.0284 OMR	1 OMR = 35.2644 BWP
03 heinä 2026	1 BWP = 0.0285 OMR	1 OMR = 35.0541 BWP
04 heinä 2026	1 BWP = 0.0286 OMR	1 OMR = 34.9789 BWP
05 heinä 2026	1 BWP = 0.0286 OMR	1 OMR = 34.9789 BWP
06 heinä 2026	1 BWP = 0.0285 OMR	1 OMR = 35.1428 BWP
07 heinä 2026	1 BWP = 0.0285 OMR	1 OMR = 35.1225 BWP
08 heinä 2026	1 BWP = 0.0283 OMR	1 OMR = 35.3177 BWP
09 heinä 2026	1 BWP = 0.0283 OMR	1 OMR = 35.3144 BWP
10 heinä 2026	1 BWP = 0.0284 OMR	1 OMR = 35.1821 BWP
11 heinä 2026	1 BWP = 0.0284 OMR	1 OMR = 35.1533 BWP
12 heinä 2026	1 BWP = 0.0284 OMR	1 OMR = 35.2 BWP
13 heinä 2026	1 BWP = 0.0283 OMR	1 OMR = 35.2754 BWP
14 heinä 2026	1 BWP = 0.0282 OMR	1 OMR = 35.4361 BWP
15 heinä 2026	1 BWP = 0.0283 OMR	1 OMR = 35.3138 BWP
16 heinä 2026	1 BWP = 0.0284 OMR	1 OMR = 35.2448 BWP
17 heinä 2026	1 BWP = 0.0282 OMR	1 OMR = 35.4066 BWP
18 heinä 2026	1 BWP = 0.0282 OMR	1 OMR = 35.4079 BWP
19 heinä 2026	1 BWP = 0.0282 OMR	1 OMR = 35.4079 BWP
20 heinä 2026	1 BWP = 0.0269 OMR	1 OMR = 37.2089 BWP
21 heinä 2026	1 BWP = 0.0269 OMR	1 OMR = 37.1553 BWP
22 heinä 2026	1 BWP = 0.0282 OMR	1 OMR = 35.4367 BWP
23 heinä 2026	1 BWP = 0.0283 OMR	1 OMR = 35.3703 BWP
24 heinä 2026	1 BWP = 0.0278 OMR	1 OMR = 35.9137 BWP
25 heinä 2026	1 BWP = 0.0278 OMR	1 OMR = 35.9217 BWP
26 heinä 2026	1 BWP = 0.0278 OMR	1 OMR = 35.9217 BWP
27 heinä 2026	1 BWP = 0.028 OMR	1 OMR = 35.7124 BWP
28 heinä 2026	1 BWP = 0.0279 OMR	1 OMR = 35.8229 BWP

BWP-OMR ja OMR-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Omanin Rial (OMR) valuutta on käytössä maassa Oman. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Oman keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset