currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-OMR ja OMR-BWP valuuttakurssit- 2026

BWP-OMR ja OMR-BWP valuuttakurssit- 2026

BWP-OMR ja OMR-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-OMR ja OMR-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BWP = 0,0286 OMR
1 OMR = 34,9298 BWP
1v 2v 3v

Jan 2026

PäiväysBWP-OMROMR-BWP
01 tammi 2026 1 BWP = 0.0293 OMR 1 OMR = 34.1729 BWP
02 tammi 2026 1 BWP = 0.0275 OMR 1 OMR = 36.332 BWP
03 tammi 2026 1 BWP = 0.0276 OMR 1 OMR = 36.2558 BWP
04 tammi 2026 1 BWP = 0.0276 OMR 1 OMR = 36.2558 BWP
05 tammi 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7334 BWP
06 tammi 2026 1 BWP = 0.0277 OMR 1 OMR = 36.1095 BWP
07 tammi 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7526 BWP
08 tammi 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8426 BWP
09 tammi 2026 1 BWP = 0.0287 OMR 1 OMR = 34.9031 BWP
10 tammi 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7692 BWP
11 tammi 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8026 BWP
12 tammi 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7441 BWP
13 tammi 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7808 BWP
14 tammi 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7541 BWP
15 tammi 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7219 BWP
16 tammi 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7336 BWP
17 tammi 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7776 BWP
18 tammi 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8812 BWP
19 tammi 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8377 BWP
20 tammi 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7389 BWP
21 tammi 2026 1 BWP = 0.0288 OMR 1 OMR = 34.6906 BWP
22 tammi 2026 1 BWP = 0.0289 OMR 1 OMR = 34.5593 BWP
23 tammi 2026 1 BWP = 0.0277 OMR 1 OMR = 36.0703 BWP
24 tammi 2026 1 BWP = 0.0279 OMR 1 OMR = 35.8336 BWP
25 tammi 2026 1 BWP = 0.0279 OMR 1 OMR = 35.8336 BWP
26 tammi 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2329 BWP
27 tammi 2026 1 BWP = 0.0293 OMR 1 OMR = 34.1862 BWP
28 tammi 2026 1 BWP = 0.0294 OMR 1 OMR = 34.014 BWP
29 tammi 2026 1 BWP = 0.0294 OMR 1 OMR = 34.0493 BWP
30 tammi 2026 1 BWP = 0.0294 OMR 1 OMR = 34.0278 BWP
31 tammi 2026 1 BWP = 0.0293 OMR 1 OMR = 34.1182 BWP

Feb 2026

PäiväysBWP-OMROMR-BWP
01 helmi 2026 1 BWP = 0.0293 OMR 1 OMR = 34.1346 BWP
02 helmi 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2678 BWP
03 helmi 2026 1 BWP = 0.0279 OMR 1 OMR = 35.9061 BWP
04 helmi 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2327 BWP
05 helmi 2026 1 BWP = 0.029 OMR 1 OMR = 34.4426 BWP
06 helmi 2026 1 BWP = 0.029 OMR 1 OMR = 34.4335 BWP
07 helmi 2026 1 BWP = 0.029 OMR 1 OMR = 34.4265 BWP
08 helmi 2026 1 BWP = 0.029 OMR 1 OMR = 34.4265 BWP
09 helmi 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2537 BWP
10 helmi 2026 1 BWP = 0.0293 OMR 1 OMR = 34.1109 BWP
11 helmi 2026 1 BWP = 0.0293 OMR 1 OMR = 34.0817 BWP
12 helmi 2026 1 BWP = 0.0293 OMR 1 OMR = 34.1094 BWP
13 helmi 2026 1 BWP = 0.0292 OMR 1 OMR = 34.3037 BWP
14 helmi 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2656 BWP
15 helmi 2026 1 BWP = 0.029 OMR 1 OMR = 34.4379 BWP
16 helmi 2026 1 BWP = 0.0292 OMR 1 OMR = 34.1943 BWP
17 helmi 2026 1 BWP = 0.0291 OMR 1 OMR = 34.3188 BWP
18 helmi 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2439 BWP
19 helmi 2026 1 BWP = 0.029 OMR 1 OMR = 34.5414 BWP
20 helmi 2026 1 BWP = 0.029 OMR 1 OMR = 34.4424 BWP
21 helmi 2026 1 BWP = 0.0291 OMR 1 OMR = 34.383 BWP
22 helmi 2026 1 BWP = 0.0291 OMR 1 OMR = 34.383 BWP
23 helmi 2026 1 BWP = 0.0291 OMR 1 OMR = 34.3947 BWP
24 helmi 2026 1 BWP = 0.0291 OMR 1 OMR = 34.335 BWP
25 helmi 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2087 BWP
26 helmi 2026 1 BWP = 0.0293 OMR 1 OMR = 34.1704 BWP
27 helmi 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2133 BWP
28 helmi 2026 1 BWP = 0.029 OMR 1 OMR = 34.5034 BWP

Mar 2026

PäiväysBWP-OMROMR-BWP
01 maalis 2026 1 BWP = 0.029 OMR 1 OMR = 34.5034 BWP
02 maalis 2026 1 BWP = 0.029 OMR 1 OMR = 34.4717 BWP
03 maalis 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8826 BWP
04 maalis 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8184 BWP
05 maalis 2026 1 BWP = 0.0286 OMR 1 OMR = 34.9913 BWP
06 maalis 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3014 BWP
07 maalis 2026 1 BWP = 0.0285 OMR 1 OMR = 35.1077 BWP
08 maalis 2026 1 BWP = 0.0285 OMR 1 OMR = 35.1077 BWP
09 maalis 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3434 BWP
10 maalis 2026 1 BWP = 0.0287 OMR 1 OMR = 34.7847 BWP
11 maalis 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8597 BWP
12 maalis 2026 1 BWP = 0.0285 OMR 1 OMR = 35.0979 BWP
13 maalis 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4545 BWP
14 maalis 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4371 BWP
15 maalis 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4371 BWP
16 maalis 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4544 BWP
17 maalis 2026 1 BWP = 0.0283 OMR 1 OMR = 35.315 BWP
18 maalis 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3196 BWP
19 maalis 2026 1 BWP = 0.0282 OMR 1 OMR = 35.5082 BWP
20 maalis 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4548 BWP
21 maalis 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4029 BWP
22 maalis 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4029 BWP
23 maalis 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4871 BWP
24 maalis 2026 1 BWP = 0.0281 OMR 1 OMR = 35.6454 BWP
25 maalis 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4629 BWP
26 maalis 2026 1 BWP = 0.028 OMR 1 OMR = 35.7333 BWP
27 maalis 2026 1 BWP = 0.0279 OMR 1 OMR = 35.8596 BWP
28 maalis 2026 1 BWP = 0.0279 OMR 1 OMR = 35.8052 BWP
29 maalis 2026 1 BWP = 0.028 OMR 1 OMR = 35.7771 BWP
30 maalis 2026 1 BWP = 0.0279 OMR 1 OMR = 35.8517 BWP
31 maalis 2026 1 BWP = 0.0279 OMR 1 OMR = 35.8615 BWP

Apr 2026

PäiväysBWP-OMROMR-BWP
01 huhti 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3653 BWP
02 huhti 2026 1 BWP = 0.028 OMR 1 OMR = 35.687 BWP
03 huhti 2026 1 BWP = 0.0281 OMR 1 OMR = 35.5968 BWP
04 huhti 2026 1 BWP = 0.0281 OMR 1 OMR = 35.5457 BWP
05 huhti 2026 1 BWP = 0.0281 OMR 1 OMR = 35.5457 BWP
06 huhti 2026 1 BWP = 0.0281 OMR 1 OMR = 35.5747 BWP
07 huhti 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4972 BWP
08 huhti 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8724 BWP
09 huhti 2026 1 BWP = 0.0286 OMR 1 OMR = 35.0105 BWP
10 huhti 2026 1 BWP = 0.0287 OMR 1 OMR = 34.9003 BWP
11 huhti 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8637 BWP
12 huhti 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8523 BWP
13 huhti 2026 1 BWP = 0.0285 OMR 1 OMR = 35.0432 BWP
14 huhti 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8393 BWP
15 huhti 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8946 BWP
16 huhti 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8769 BWP
17 huhti 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8937 BWP

BWP-OMR ja OMR-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Omanin Rial (OMR) valuutta on käytössä maassa Oman. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Oman keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats