currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-OMR ja OMR-BWP valuuttakurssit- 2025

BWP-OMR ja OMR-BWP valuuttakurssit- 2025

BWP-OMR ja OMR-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-OMR ja OMR-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BWP = 0,0279 OMR
1 OMR = 35,8936 BWP
1v 2v 3v

Jan 2025

PäiväysBWP-OMROMR-BWP
01 tammi 2025 1 BWP = 0.0277 OMR 1 OMR = 36.1517 BWP
02 tammi 2025 1 BWP = 0.0277 OMR 1 OMR = 36.1281 BWP
03 tammi 2025 1 BWP = 0.0277 OMR 1 OMR = 36.109 BWP
04 tammi 2025 1 BWP = 0.0277 OMR 1 OMR = 36.064 BWP
05 tammi 2025 1 BWP = 0.0277 OMR 1 OMR = 36.064 BWP
06 tammi 2025 1 BWP = 0.0278 OMR 1 OMR = 36.0112 BWP
07 tammi 2025 1 BWP = 0.0278 OMR 1 OMR = 36.0196 BWP
08 tammi 2025 1 BWP = 0.0274 OMR 1 OMR = 36.4438 BWP
09 tammi 2025 1 BWP = 0.0275 OMR 1 OMR = 36.4055 BWP
10 tammi 2025 1 BWP = 0.0274 OMR 1 OMR = 36.5583 BWP
11 tammi 2025 1 BWP = 0.0272 OMR 1 OMR = 36.7593 BWP
12 tammi 2025 1 BWP = 0.0272 OMR 1 OMR = 36.7593 BWP
13 tammi 2025 1 BWP = 0.0272 OMR 1 OMR = 36.7823 BWP
14 tammi 2025 1 BWP = 0.0273 OMR 1 OMR = 36.6021 BWP
15 tammi 2025 1 BWP = 0.0274 OMR 1 OMR = 36.4498 BWP
16 tammi 2025 1 BWP = 0.0275 OMR 1 OMR = 36.4286 BWP
17 tammi 2025 1 BWP = 0.0276 OMR 1 OMR = 36.2879 BWP
18 tammi 2025 1 BWP = 0.0275 OMR 1 OMR = 36.4039 BWP
19 tammi 2025 1 BWP = 0.0275 OMR 1 OMR = 36.4039 BWP
20 tammi 2025 1 BWP = 0.0275 OMR 1 OMR = 36.3274 BWP
21 tammi 2025 1 BWP = 0.0277 OMR 1 OMR = 36.1598 BWP
22 tammi 2025 1 BWP = 0.0278 OMR 1 OMR = 35.9723 BWP
23 tammi 2025 1 BWP = 0.0277 OMR 1 OMR = 36.0766 BWP
24 tammi 2025 1 BWP = 0.0279 OMR 1 OMR = 35.8208 BWP
25 tammi 2025 1 BWP = 0.028 OMR 1 OMR = 35.7737 BWP
26 tammi 2025 1 BWP = 0.028 OMR 1 OMR = 35.7737 BWP
27 tammi 2025 1 BWP = 0.0277 OMR 1 OMR = 36.0549 BWP
28 tammi 2025 1 BWP = 0.0276 OMR 1 OMR = 36.1813 BWP
29 tammi 2025 1 BWP = 0.0276 OMR 1 OMR = 36.1746 BWP
30 tammi 2025 1 BWP = 0.0278 OMR 1 OMR = 35.98 BWP
31 tammi 2025 1 BWP = 0.0277 OMR 1 OMR = 36.1642 BWP

Feb 2025

PäiväysBWP-OMROMR-BWP
01 helmi 2025 1 BWP = 0.0277 OMR 1 OMR = 36.1543 BWP
02 helmi 2025 1 BWP = 0.0276 OMR 1 OMR = 36.2269 BWP
03 helmi 2025 1 BWP = 0.0274 OMR 1 OMR = 36.4887 BWP
04 helmi 2025 1 BWP = 0.0276 OMR 1 OMR = 36.2739 BWP
05 helmi 2025 1 BWP = 0.0277 OMR 1 OMR = 36.0599 BWP
06 helmi 2025 1 BWP = 0.0277 OMR 1 OMR = 36.108 BWP
07 helmi 2025 1 BWP = 0.0278 OMR 1 OMR = 35.9503 BWP
08 helmi 2025 1 BWP = 0.0277 OMR 1 OMR = 36.1183 BWP
09 helmi 2025 1 BWP = 0.0277 OMR 1 OMR = 36.1183 BWP
10 helmi 2025 1 BWP = 0.0278 OMR 1 OMR = 35.981 BWP
11 helmi 2025 1 BWP = 0.0278 OMR 1 OMR = 35.991 BWP
12 helmi 2025 1 BWP = 0.0278 OMR 1 OMR = 35.9568 BWP
13 helmi 2025 1 BWP = 0.0279 OMR 1 OMR = 35.8654 BWP
14 helmi 2025 1 BWP = 0.0279 OMR 1 OMR = 35.8421 BWP
15 helmi 2025 1 BWP = 0.028 OMR 1 OMR = 35.7463 BWP
16 helmi 2025 1 BWP = 0.028 OMR 1 OMR = 35.7463 BWP
17 helmi 2025 1 BWP = 0.0279 OMR 1 OMR = 35.8514 BWP
18 helmi 2025 1 BWP = 0.0279 OMR 1 OMR = 35.8782 BWP
19 helmi 2025 1 BWP = 0.0278 OMR 1 OMR = 35.9607 BWP
20 helmi 2025 1 BWP = 0.0278 OMR 1 OMR = 35.9408 BWP
21 helmi 2025 1 BWP = 0.028 OMR 1 OMR = 35.7693 BWP
22 helmi 2025 1 BWP = 0.0279 OMR 1 OMR = 35.7868 BWP
23 helmi 2025 1 BWP = 0.0279 OMR 1 OMR = 35.7868 BWP
24 helmi 2025 1 BWP = 0.028 OMR 1 OMR = 35.7706 BWP
25 helmi 2025 1 BWP = 0.028 OMR 1 OMR = 35.7474 BWP
26 helmi 2025 1 BWP = 0.0279 OMR 1 OMR = 35.8147 BWP
27 helmi 2025 1 BWP = 0.0279 OMR 1 OMR = 35.84 BWP
28 helmi 2025 1 BWP = 0.0278 OMR 1 OMR = 35.9304 BWP

Mar 2025

PäiväysBWP-OMROMR-BWP
01 maalis 2025 1 BWP = 0.0278 OMR 1 OMR = 35.9446 BWP
02 maalis 2025 1 BWP = 0.0278 OMR 1 OMR = 36.0175 BWP
03 maalis 2025 1 BWP = 0.0277 OMR 1 OMR = 36.055 BWP
04 maalis 2025 1 BWP = 0.0279 OMR 1 OMR = 35.8986 BWP
05 maalis 2025 1 BWP = 0.028 OMR 1 OMR = 35.6711 BWP
06 maalis 2025 1 BWP = 0.0281 OMR 1 OMR = 35.5622 BWP
07 maalis 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3371 BWP
08 maalis 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3607 BWP
09 maalis 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3604 BWP
10 maalis 2025 1 BWP = 0.0282 OMR 1 OMR = 35.5094 BWP
11 maalis 2025 1 BWP = 0.0282 OMR 1 OMR = 35.4311 BWP
12 maalis 2025 1 BWP = 0.0281 OMR 1 OMR = 35.6313 BWP
13 maalis 2025 1 BWP = 0.0281 OMR 1 OMR = 35.5724 BWP
14 maalis 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3645 BWP
15 maalis 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3024 BWP
16 maalis 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3042 BWP
17 maalis 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3263 BWP
18 maalis 2025 1 BWP = 0.0284 OMR 1 OMR = 35.262 BWP
19 maalis 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3275 BWP
20 maalis 2025 1 BWP = 0.0282 OMR 1 OMR = 35.4351 BWP
21 maalis 2025 1 BWP = 0.0282 OMR 1 OMR = 35.419 BWP
22 maalis 2025 1 BWP = 0.0281 OMR 1 OMR = 35.5429 BWP
23 maalis 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3355 BWP
24 maalis 2025 1 BWP = 0.0282 OMR 1 OMR = 35.3992 BWP
25 maalis 2025 1 BWP = 0.0282 OMR 1 OMR = 35.4054 BWP
26 maalis 2025 1 BWP = 0.0281 OMR 1 OMR = 35.5795 BWP
27 maalis 2025 1 BWP = 0.0282 OMR 1 OMR = 35.4907 BWP
28 maalis 2025 1 BWP = 0.0282 OMR 1 OMR = 35.484 BWP
29 maalis 2025 1 BWP = 0.0285 OMR 1 OMR = 35.1105 BWP
30 maalis 2025 1 BWP = 0.0285 OMR 1 OMR = 35.1033 BWP
31 maalis 2025 1 BWP = 0.0281 OMR 1 OMR = 35.6281 BWP

Apr 2025

PäiväysBWP-OMROMR-BWP
01 huhti 2025 1 BWP = 0.028 OMR 1 OMR = 35.676 BWP
02 huhti 2025 1 BWP = 0.0278 OMR 1 OMR = 35.9415 BWP
03 huhti 2025 1 BWP = 0.0278 OMR 1 OMR = 35.9443 BWP
04 huhti 2025 1 BWP = 0.0277 OMR 1 OMR = 36.099 BWP
05 huhti 2025 1 BWP = 0.0277 OMR 1 OMR = 36.0637 BWP

BWP-OMR ja OMR-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Omanin Rial (OMR) valuutta on käytössä maassa Oman. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Oman keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats