> BWP-OMR ja OMR-BWP valuuttakurssit- 2025

BWP-OMR ja OMR-BWP valuuttakurssit- 2025

BWP-OMR ja OMR-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-OMR ja OMR-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 0,028 OMR

1 OMR = 35,7315 BWP

1v 2v 3v

valuutasta BWP valuuttaan OMRvaluutasta OMR valuuttaan BWP

Jan 2025

Päiväys	BWP-OMR	OMR-BWP
01 tammi 2025	1 BWP = 0.0277 OMR	1 OMR = 36.1517 BWP
02 tammi 2025	1 BWP = 0.0277 OMR	1 OMR = 36.1281 BWP
03 tammi 2025	1 BWP = 0.0277 OMR	1 OMR = 36.109 BWP
04 tammi 2025	1 BWP = 0.0277 OMR	1 OMR = 36.064 BWP
05 tammi 2025	1 BWP = 0.0277 OMR	1 OMR = 36.064 BWP
06 tammi 2025	1 BWP = 0.0278 OMR	1 OMR = 36.0112 BWP
07 tammi 2025	1 BWP = 0.0278 OMR	1 OMR = 36.0196 BWP
08 tammi 2025	1 BWP = 0.0274 OMR	1 OMR = 36.4438 BWP
09 tammi 2025	1 BWP = 0.0275 OMR	1 OMR = 36.4055 BWP
10 tammi 2025	1 BWP = 0.0274 OMR	1 OMR = 36.5583 BWP
11 tammi 2025	1 BWP = 0.0272 OMR	1 OMR = 36.7593 BWP
12 tammi 2025	1 BWP = 0.0272 OMR	1 OMR = 36.7593 BWP
13 tammi 2025	1 BWP = 0.0272 OMR	1 OMR = 36.7823 BWP
14 tammi 2025	1 BWP = 0.0273 OMR	1 OMR = 36.6021 BWP
15 tammi 2025	1 BWP = 0.0274 OMR	1 OMR = 36.4498 BWP
16 tammi 2025	1 BWP = 0.0275 OMR	1 OMR = 36.4286 BWP
17 tammi 2025	1 BWP = 0.0276 OMR	1 OMR = 36.2879 BWP
18 tammi 2025	1 BWP = 0.0275 OMR	1 OMR = 36.4039 BWP
19 tammi 2025	1 BWP = 0.0275 OMR	1 OMR = 36.4039 BWP
20 tammi 2025	1 BWP = 0.0275 OMR	1 OMR = 36.3274 BWP
21 tammi 2025	1 BWP = 0.0277 OMR	1 OMR = 36.1598 BWP
22 tammi 2025	1 BWP = 0.0278 OMR	1 OMR = 35.9723 BWP
23 tammi 2025	1 BWP = 0.0277 OMR	1 OMR = 36.0766 BWP
24 tammi 2025	1 BWP = 0.0279 OMR	1 OMR = 35.8208 BWP
25 tammi 2025	1 BWP = 0.028 OMR	1 OMR = 35.7737 BWP
26 tammi 2025	1 BWP = 0.028 OMR	1 OMR = 35.7737 BWP
27 tammi 2025	1 BWP = 0.0277 OMR	1 OMR = 36.0549 BWP
28 tammi 2025	1 BWP = 0.0276 OMR	1 OMR = 36.1813 BWP
29 tammi 2025	1 BWP = 0.0276 OMR	1 OMR = 36.1746 BWP
30 tammi 2025	1 BWP = 0.0278 OMR	1 OMR = 35.98 BWP
31 tammi 2025	1 BWP = 0.0277 OMR	1 OMR = 36.1642 BWP

Feb 2025

Päiväys	BWP-OMR	OMR-BWP
01 helmi 2025	1 BWP = 0.0277 OMR	1 OMR = 36.1543 BWP
02 helmi 2025	1 BWP = 0.0276 OMR	1 OMR = 36.2269 BWP
03 helmi 2025	1 BWP = 0.0274 OMR	1 OMR = 36.4887 BWP
04 helmi 2025	1 BWP = 0.0276 OMR	1 OMR = 36.2739 BWP
05 helmi 2025	1 BWP = 0.0277 OMR	1 OMR = 36.0599 BWP
06 helmi 2025	1 BWP = 0.0277 OMR	1 OMR = 36.108 BWP
07 helmi 2025	1 BWP = 0.0278 OMR	1 OMR = 35.9503 BWP
08 helmi 2025	1 BWP = 0.0277 OMR	1 OMR = 36.1183 BWP
09 helmi 2025	1 BWP = 0.0277 OMR	1 OMR = 36.1183 BWP
10 helmi 2025	1 BWP = 0.0278 OMR	1 OMR = 35.981 BWP
11 helmi 2025	1 BWP = 0.0278 OMR	1 OMR = 35.991 BWP
12 helmi 2025	1 BWP = 0.0278 OMR	1 OMR = 35.9568 BWP
13 helmi 2025	1 BWP = 0.0279 OMR	1 OMR = 35.8654 BWP
14 helmi 2025	1 BWP = 0.0279 OMR	1 OMR = 35.8421 BWP
15 helmi 2025	1 BWP = 0.028 OMR	1 OMR = 35.7463 BWP
16 helmi 2025	1 BWP = 0.028 OMR	1 OMR = 35.7463 BWP
17 helmi 2025	1 BWP = 0.0279 OMR	1 OMR = 35.8514 BWP
18 helmi 2025	1 BWP = 0.0279 OMR	1 OMR = 35.8782 BWP
19 helmi 2025	1 BWP = 0.0278 OMR	1 OMR = 35.9607 BWP
20 helmi 2025	1 BWP = 0.0278 OMR	1 OMR = 35.9408 BWP
21 helmi 2025	1 BWP = 0.028 OMR	1 OMR = 35.7693 BWP
22 helmi 2025	1 BWP = 0.0279 OMR	1 OMR = 35.7868 BWP
23 helmi 2025	1 BWP = 0.0279 OMR	1 OMR = 35.7868 BWP
24 helmi 2025	1 BWP = 0.028 OMR	1 OMR = 35.7706 BWP
25 helmi 2025	1 BWP = 0.028 OMR	1 OMR = 35.7474 BWP
26 helmi 2025	1 BWP = 0.0279 OMR	1 OMR = 35.8147 BWP
27 helmi 2025	1 BWP = 0.0279 OMR	1 OMR = 35.84 BWP
28 helmi 2025	1 BWP = 0.0278 OMR	1 OMR = 35.9304 BWP

Mar 2025

Päiväys	BWP-OMR	OMR-BWP
01 maalis 2025	1 BWP = 0.0278 OMR	1 OMR = 35.9446 BWP
02 maalis 2025	1 BWP = 0.0278 OMR	1 OMR = 36.0175 BWP
03 maalis 2025	1 BWP = 0.0277 OMR	1 OMR = 36.055 BWP
04 maalis 2025	1 BWP = 0.0279 OMR	1 OMR = 35.8986 BWP
05 maalis 2025	1 BWP = 0.028 OMR	1 OMR = 35.6711 BWP
06 maalis 2025	1 BWP = 0.0281 OMR	1 OMR = 35.5622 BWP
07 maalis 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3371 BWP
08 maalis 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3607 BWP
09 maalis 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3604 BWP
10 maalis 2025	1 BWP = 0.0282 OMR	1 OMR = 35.5094 BWP
11 maalis 2025	1 BWP = 0.0282 OMR	1 OMR = 35.4311 BWP
12 maalis 2025	1 BWP = 0.0281 OMR	1 OMR = 35.6313 BWP
13 maalis 2025	1 BWP = 0.0281 OMR	1 OMR = 35.5724 BWP
14 maalis 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3645 BWP
15 maalis 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3024 BWP
16 maalis 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3042 BWP
17 maalis 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3263 BWP
18 maalis 2025	1 BWP = 0.0284 OMR	1 OMR = 35.262 BWP
19 maalis 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3275 BWP
20 maalis 2025	1 BWP = 0.0282 OMR	1 OMR = 35.4351 BWP
21 maalis 2025	1 BWP = 0.0282 OMR	1 OMR = 35.419 BWP
22 maalis 2025	1 BWP = 0.0281 OMR	1 OMR = 35.5429 BWP
23 maalis 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3355 BWP
24 maalis 2025	1 BWP = 0.0282 OMR	1 OMR = 35.3992 BWP
25 maalis 2025	1 BWP = 0.0282 OMR	1 OMR = 35.4054 BWP
26 maalis 2025	1 BWP = 0.0281 OMR	1 OMR = 35.5795 BWP
27 maalis 2025	1 BWP = 0.0282 OMR	1 OMR = 35.4907 BWP
28 maalis 2025	1 BWP = 0.0282 OMR	1 OMR = 35.484 BWP
29 maalis 2025	1 BWP = 0.0285 OMR	1 OMR = 35.1105 BWP
30 maalis 2025	1 BWP = 0.0285 OMR	1 OMR = 35.1033 BWP
31 maalis 2025	1 BWP = 0.0281 OMR	1 OMR = 35.6281 BWP

Apr 2025

Päiväys	BWP-OMR	OMR-BWP
01 huhti 2025	1 BWP = 0.028 OMR	1 OMR = 35.676 BWP
02 huhti 2025	1 BWP = 0.0278 OMR	1 OMR = 35.9415 BWP
03 huhti 2025	1 BWP = 0.0278 OMR	1 OMR = 35.9443 BWP
04 huhti 2025	1 BWP = 0.0277 OMR	1 OMR = 36.099 BWP
05 huhti 2025	1 BWP = 0.0275 OMR	1 OMR = 36.4268 BWP
06 huhti 2025	1 BWP = 0.0275 OMR	1 OMR = 36.4268 BWP
07 huhti 2025	1 BWP = 0.0274 OMR	1 OMR = 36.5515 BWP
08 huhti 2025	1 BWP = 0.0273 OMR	1 OMR = 36.6231 BWP
09 huhti 2025	1 BWP = 0.0272 OMR	1 OMR = 36.8205 BWP
10 huhti 2025	1 BWP = 0.0273 OMR	1 OMR = 36.6481 BWP
11 huhti 2025	1 BWP = 0.0276 OMR	1 OMR = 36.2375 BWP
12 huhti 2025	1 BWP = 0.0277 OMR	1 OMR = 36.148 BWP
13 huhti 2025	1 BWP = 0.0277 OMR	1 OMR = 36.1424 BWP
14 huhti 2025	1 BWP = 0.0279 OMR	1 OMR = 35.8445 BWP
15 huhti 2025	1 BWP = 0.0279 OMR	1 OMR = 35.859 BWP
16 huhti 2025	1 BWP = 0.0279 OMR	1 OMR = 35.781 BWP
17 huhti 2025	1 BWP = 0.0279 OMR	1 OMR = 35.7791 BWP
18 huhti 2025	1 BWP = 0.0279 OMR	1 OMR = 35.7812 BWP
19 huhti 2025	1 BWP = 0.0279 OMR	1 OMR = 35.7812 BWP
20 huhti 2025	1 BWP = 0.0279 OMR	1 OMR = 35.7812 BWP
21 huhti 2025	1 BWP = 0.0279 OMR	1 OMR = 35.7812 BWP
22 huhti 2025	1 BWP = 0.0282 OMR	1 OMR = 35.4814 BWP
23 huhti 2025	1 BWP = 0.0282 OMR	1 OMR = 35.4785 BWP
24 huhti 2025	1 BWP = 0.0281 OMR	1 OMR = 35.5296 BWP
25 huhti 2025	1 BWP = 0.0279 OMR	1 OMR = 35.7996 BWP
26 huhti 2025	1 BWP = 0.0279 OMR	1 OMR = 35.843 BWP
27 huhti 2025	1 BWP = 0.0279 OMR	1 OMR = 35.843 BWP
28 huhti 2025	1 BWP = 0.0281 OMR	1 OMR = 35.6159 BWP
29 huhti 2025	1 BWP = 0.0282 OMR	1 OMR = 35.4483 BWP
30 huhti 2025	1 BWP = 0.0281 OMR	1 OMR = 35.5478 BWP

May 2025

Päiväys	BWP-OMR	OMR-BWP
01 touko 2025	1 BWP = 0.028 OMR	1 OMR = 35.6655 BWP
02 touko 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3736 BWP
03 touko 2025	1 BWP = 0.0282 OMR	1 OMR = 35.445 BWP
04 touko 2025	1 BWP = 0.0282 OMR	1 OMR = 35.4707 BWP
05 touko 2025	1 BWP = 0.0284 OMR	1 OMR = 35.2336 BWP
06 touko 2025	1 BWP = 0.0284 OMR	1 OMR = 35.2142 BWP
07 touko 2025	1 BWP = 0.0284 OMR	1 OMR = 35.2191 BWP
08 touko 2025	1 BWP = 0.0284 OMR	1 OMR = 35.1598 BWP
09 touko 2025	1 BWP = 0.0284 OMR	1 OMR = 35.2064 BWP
10 touko 2025	1 BWP = 0.0284 OMR	1 OMR = 35.2257 BWP
11 touko 2025	1 BWP = 0.0284 OMR	1 OMR = 35.2138 BWP
12 touko 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3904 BWP
13 touko 2025	1 BWP = 0.0282 OMR	1 OMR = 35.4451 BWP
14 touko 2025	1 BWP = 0.0283 OMR	1 OMR = 35.314 BWP
15 touko 2025	1 BWP = 0.0284 OMR	1 OMR = 35.2225 BWP
16 touko 2025	1 BWP = 0.0285 OMR	1 OMR = 35.109 BWP
17 touko 2025	1 BWP = 0.0284 OMR	1 OMR = 35.2611 BWP
18 touko 2025	1 BWP = 0.0284 OMR	1 OMR = 35.2611 BWP
19 touko 2025	1 BWP = 0.0284 OMR	1 OMR = 35.1539 BWP
20 touko 2025	1 BWP = 0.0285 OMR	1 OMR = 35.0391 BWP
21 touko 2025	1 BWP = 0.0287 OMR	1 OMR = 34.8555 BWP
22 touko 2025	1 BWP = 0.0286 OMR	1 OMR = 35.0136 BWP
23 touko 2025	1 BWP = 0.0287 OMR	1 OMR = 34.883 BWP
24 touko 2025	1 BWP = 0.0287 OMR	1 OMR = 34.8189 BWP
25 touko 2025	1 BWP = 0.0287 OMR	1 OMR = 34.8189 BWP
26 touko 2025	1 BWP = 0.0287 OMR	1 OMR = 34.823 BWP
27 touko 2025	1 BWP = 0.0287 OMR	1 OMR = 34.862 BWP
28 touko 2025	1 BWP = 0.0286 OMR	1 OMR = 34.9672 BWP
29 touko 2025	1 BWP = 0.0285 OMR	1 OMR = 35.0873 BWP
30 touko 2025	1 BWP = 0.0286 OMR	1 OMR = 34.9125 BWP
31 touko 2025	1 BWP = 0.0285 OMR	1 OMR = 35.0711 BWP

Jun 2025

Päiväys	BWP-OMR	OMR-BWP
01 kesä 2025	1 BWP = 0.0286 OMR	1 OMR = 35.0237 BWP
02 kesä 2025	1 BWP = 0.0287 OMR	1 OMR = 34.8875 BWP
03 kesä 2025	1 BWP = 0.0286 OMR	1 OMR = 34.9284 BWP
04 kesä 2025	1 BWP = 0.0286 OMR	1 OMR = 34.9619 BWP

BWP-OMR ja OMR-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Omanin Rial (OMR) valuutta on käytössä maassa Oman. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Oman keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset