currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-NZD ja NZD-BWP valuuttakurssit- 2026

BWP-NZD ja NZD-BWP valuuttakurssit- 2026

BWP-NZD ja NZD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-NZD ja NZD-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BWP = 0,1267 NZD
1 NZD = 7,8899 BWP
1v 2v 3v

Jan 2026

PäiväysBWP-NZDNZD-BWP
01 tammi 2026 1 BWP = 0.1323 NZD 1 NZD = 7.5587 BWP
02 tammi 2026 1 BWP = 0.1241 NZD 1 NZD = 8.0605 BWP
03 tammi 2026 1 BWP = 0.1242 NZD 1 NZD = 8.0542 BWP
04 tammi 2026 1 BWP = 0.1242 NZD 1 NZD = 8.0542 BWP
05 tammi 2026 1 BWP = 0.13 NZD 1 NZD = 7.6938 BWP
06 tammi 2026 1 BWP = 0.1244 NZD 1 NZD = 8.0373 BWP
07 tammi 2026 1 BWP = 0.1293 NZD 1 NZD = 7.7321 BWP
08 tammi 2026 1 BWP = 0.1298 NZD 1 NZD = 7.702 BWP
09 tammi 2026 1 BWP = 0.1302 NZD 1 NZD = 7.6834 BWP
10 tammi 2026 1 BWP = 0.13 NZD 1 NZD = 7.6938 BWP
11 tammi 2026 1 BWP = 0.13 NZD 1 NZD = 7.6952 BWP
12 tammi 2026 1 BWP = 0.13 NZD 1 NZD = 7.6916 BWP
13 tammi 2026 1 BWP = 0.1298 NZD 1 NZD = 7.7045 BWP
14 tammi 2026 1 BWP = 0.1303 NZD 1 NZD = 7.6742 BWP
15 tammi 2026 1 BWP = 0.1304 NZD 1 NZD = 7.6691 BWP
16 tammi 2026 1 BWP = 0.13 NZD 1 NZD = 7.6927 BWP
17 tammi 2026 1 BWP = 0.13 NZD 1 NZD = 7.6916 BWP
18 tammi 2026 1 BWP = 0.13 NZD 1 NZD = 7.6916 BWP
19 tammi 2026 1 BWP = 0.129 NZD 1 NZD = 7.7499 BWP
20 tammi 2026 1 BWP = 0.1283 NZD 1 NZD = 7.7922 BWP
21 tammi 2026 1 BWP = 0.1279 NZD 1 NZD = 7.8188 BWP
22 tammi 2026 1 BWP = 0.128 NZD 1 NZD = 7.813 BWP
23 tammi 2026 1 BWP = 0.1221 NZD 1 NZD = 8.1931 BWP
24 tammi 2026 1 BWP = 0.1221 NZD 1 NZD = 8.1911 BWP
25 tammi 2026 1 BWP = 0.1234 NZD 1 NZD = 8.1064 BWP
26 tammi 2026 1 BWP = 0.1274 NZD 1 NZD = 7.8505 BWP
27 tammi 2026 1 BWP = 0.127 NZD 1 NZD = 7.8711 BWP
28 tammi 2026 1 BWP = 0.1267 NZD 1 NZD = 7.8948 BWP
29 tammi 2026 1 BWP = 0.1259 NZD 1 NZD = 7.9405 BWP
30 tammi 2026 1 BWP = 0.1261 NZD 1 NZD = 7.9287 BWP
31 tammi 2026 1 BWP = 0.126 NZD 1 NZD = 7.9393 BWP

Feb 2026

PäiväysBWP-NZDNZD-BWP
01 helmi 2026 1 BWP = 0.1257 NZD 1 NZD = 7.9576 BWP
02 helmi 2026 1 BWP = 0.1261 NZD 1 NZD = 7.9284 BWP
03 helmi 2026 1 BWP = 0.1201 NZD 1 NZD = 8.3239 BWP
04 helmi 2026 1 BWP = 0.126 NZD 1 NZD = 7.9375 BWP
05 helmi 2026 1 BWP = 0.126 NZD 1 NZD = 7.9374 BWP
06 helmi 2026 1 BWP = 0.1261 NZD 1 NZD = 7.9333 BWP
07 helmi 2026 1 BWP = 0.1259 NZD 1 NZD = 7.9428 BWP
08 helmi 2026 1 BWP = 0.1269 NZD 1 NZD = 7.8827 BWP
09 helmi 2026 1 BWP = 0.126 NZD 1 NZD = 7.9387 BWP
10 helmi 2026 1 BWP = 0.1262 NZD 1 NZD = 7.9263 BWP
11 helmi 2026 1 BWP = 0.1259 NZD 1 NZD = 7.941 BWP
12 helmi 2026 1 BWP = 0.1257 NZD 1 NZD = 7.9575 BWP
13 helmi 2026 1 BWP = 0.1259 NZD 1 NZD = 7.9443 BWP
14 helmi 2026 1 BWP = 0.1256 NZD 1 NZD = 7.9592 BWP
15 helmi 2026 1 BWP = 0.1262 NZD 1 NZD = 7.9256 BWP
16 helmi 2026 1 BWP = 0.1259 NZD 1 NZD = 7.9428 BWP
17 helmi 2026 1 BWP = 0.1257 NZD 1 NZD = 7.958 BWP
18 helmi 2026 1 BWP = 0.1264 NZD 1 NZD = 7.9086 BWP
19 helmi 2026 1 BWP = 0.1261 NZD 1 NZD = 7.9288 BWP
20 helmi 2026 1 BWP = 0.1268 NZD 1 NZD = 7.8873 BWP
21 helmi 2026 1 BWP = 0.1264 NZD 1 NZD = 7.9117 BWP
22 helmi 2026 1 BWP = 0.1264 NZD 1 NZD = 7.9117 BWP
23 helmi 2026 1 BWP = 0.1268 NZD 1 NZD = 7.8852 BWP
24 helmi 2026 1 BWP = 0.1273 NZD 1 NZD = 7.8537 BWP
25 helmi 2026 1 BWP = 0.1274 NZD 1 NZD = 7.8483 BWP
26 helmi 2026 1 BWP = 0.127 NZD 1 NZD = 7.871 BWP
27 helmi 2026 1 BWP = 0.1271 NZD 1 NZD = 7.8689 BWP
28 helmi 2026 1 BWP = 0.1269 NZD 1 NZD = 7.8801 BWP

Mar 2026

PäiväysBWP-NZDNZD-BWP
01 maalis 2026 1 BWP = 0.1271 NZD 1 NZD = 7.8677 BWP
02 maalis 2026 1 BWP = 0.1268 NZD 1 NZD = 7.8848 BWP
03 maalis 2026 1 BWP = 0.1263 NZD 1 NZD = 7.9153 BWP
04 maalis 2026 1 BWP = 0.1262 NZD 1 NZD = 7.9251 BWP
05 maalis 2026 1 BWP = 0.1255 NZD 1 NZD = 7.9656 BWP
06 maalis 2026 1 BWP = 0.1254 NZD 1 NZD = 7.9714 BWP
07 maalis 2026 1 BWP = 0.1256 NZD 1 NZD = 7.9645 BWP
08 maalis 2026 1 BWP = 0.1256 NZD 1 NZD = 7.9645 BWP
09 maalis 2026 1 BWP = 0.1245 NZD 1 NZD = 8.0341 BWP
10 maalis 2026 1 BWP = 0.1259 NZD 1 NZD = 7.943 BWP
11 maalis 2026 1 BWP = 0.1261 NZD 1 NZD = 7.9298 BWP
12 maalis 2026 1 BWP = 0.1257 NZD 1 NZD = 7.9537 BWP
13 maalis 2026 1 BWP = 0.1258 NZD 1 NZD = 7.9463 BWP
14 maalis 2026 1 BWP = 0.127 NZD 1 NZD = 7.8716 BWP
15 maalis 2026 1 BWP = 0.127 NZD 1 NZD = 7.8716 BWP
16 maalis 2026 1 BWP = 0.1255 NZD 1 NZD = 7.9686 BWP
17 maalis 2026 1 BWP = 0.1259 NZD 1 NZD = 7.9416 BWP
18 maalis 2026 1 BWP = 0.1261 NZD 1 NZD = 7.9272 BWP
19 maalis 2026 1 BWP = 0.1263 NZD 1 NZD = 7.9196 BWP
20 maalis 2026 1 BWP = 0.1251 NZD 1 NZD = 7.9963 BWP
21 maalis 2026 1 BWP = 0.1258 NZD 1 NZD = 7.9484 BWP
22 maalis 2026 1 BWP = 0.1258 NZD 1 NZD = 7.9484 BWP
23 maalis 2026 1 BWP = 0.1259 NZD 1 NZD = 7.9452 BWP
24 maalis 2026 1 BWP = 0.1253 NZD 1 NZD = 7.9819 BWP
25 maalis 2026 1 BWP = 0.126 NZD 1 NZD = 7.9394 BWP
26 maalis 2026 1 BWP = 0.126 NZD 1 NZD = 7.936 BWP
27 maalis 2026 1 BWP = 0.1261 NZD 1 NZD = 7.9332 BWP
28 maalis 2026 1 BWP = 0.1262 NZD 1 NZD = 7.9212 BWP
29 maalis 2026 1 BWP = 0.1271 NZD 1 NZD = 7.8703 BWP
30 maalis 2026 1 BWP = 0.1267 NZD 1 NZD = 7.8913 BWP
31 maalis 2026 1 BWP = 0.1266 NZD 1 NZD = 7.9016 BWP

Apr 2026

PäiväysBWP-NZDNZD-BWP
01 huhti 2026 1 BWP = 0.1273 NZD 1 NZD = 7.8524 BWP
02 huhti 2026 1 BWP = 0.1278 NZD 1 NZD = 7.8226 BWP
03 huhti 2026 1 BWP = 0.1279 NZD 1 NZD = 7.8179 BWP
04 huhti 2026 1 BWP = 0.1283 NZD 1 NZD = 7.7915 BWP
05 huhti 2026 1 BWP = 0.1279 NZD 1 NZD = 7.8182 BWP
06 huhti 2026 1 BWP = 0.1277 NZD 1 NZD = 7.8313 BWP
07 huhti 2026 1 BWP = 0.1284 NZD 1 NZD = 7.7883 BWP
08 huhti 2026 1 BWP = 0.1279 NZD 1 NZD = 7.8189 BWP
09 huhti 2026 1 BWP = 0.1273 NZD 1 NZD = 7.8535 BWP
10 huhti 2026 1 BWP = 0.1275 NZD 1 NZD = 7.8452 BWP
11 huhti 2026 1 BWP = 0.1278 NZD 1 NZD = 7.8219 BWP
12 huhti 2026 1 BWP = 0.1275 NZD 1 NZD = 7.8441 BWP
13 huhti 2026 1 BWP = 0.1274 NZD 1 NZD = 7.8502 BWP
14 huhti 2026 1 BWP = 0.1265 NZD 1 NZD = 7.9053 BWP
15 huhti 2026 1 BWP = 0.1264 NZD 1 NZD = 7.9134 BWP
16 huhti 2026 1 BWP = 0.1265 NZD 1 NZD = 7.9065 BWP
17 huhti 2026 1 BWP = 0.1266 NZD 1 NZD = 7.9005 BWP

BWP-NZD ja NZD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Uusi-Seelanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats