> BWP-NZD ja NZD-BWP valuuttakurssit- 2025

BWP-NZD ja NZD-BWP valuuttakurssit- 2025

BWP-NZD ja NZD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-NZD ja NZD-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 0,1262 NZD

1 NZD = 7,9251 BWP

1v 2v 3v

valuutasta BWP valuuttaan NZDvaluutasta NZD valuuttaan BWP

Jan 2025

Päiväys	BWP-NZD	NZD-BWP
01 tammi 2025	1 BWP = 0.1284 NZD	1 NZD = 7.7869 BWP
02 tammi 2025	1 BWP = 0.1282 NZD	1 NZD = 7.8031 BWP
03 tammi 2025	1 BWP = 0.1283 NZD	1 NZD = 7.7925 BWP
04 tammi 2025	1 BWP = 0.1292 NZD	1 NZD = 7.7384 BWP
05 tammi 2025	1 BWP = 0.1284 NZD	1 NZD = 7.788 BWP
06 tammi 2025	1 BWP = 0.127 NZD	1 NZD = 7.8728 BWP
07 tammi 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8627 BWP
08 tammi 2025	1 BWP = 0.1274 NZD	1 NZD = 7.8476 BWP
09 tammi 2025	1 BWP = 0.1276 NZD	1 NZD = 7.8376 BWP
10 tammi 2025	1 BWP = 0.1272 NZD	1 NZD = 7.86 BWP
11 tammi 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8613 BWP
12 tammi 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8545 BWP
13 tammi 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8625 BWP
14 tammi 2025	1 BWP = 0.1269 NZD	1 NZD = 7.883 BWP
15 tammi 2025	1 BWP = 0.1271 NZD	1 NZD = 7.8675 BWP
16 tammi 2025	1 BWP = 0.1275 NZD	1 NZD = 7.845 BWP
17 tammi 2025	1 BWP = 0.1282 NZD	1 NZD = 7.8029 BWP
18 tammi 2025	1 BWP = 0.1283 NZD	1 NZD = 7.7945 BWP
19 tammi 2025	1 BWP = 0.1282 NZD	1 NZD = 7.7981 BWP
20 tammi 2025	1 BWP = 0.1275 NZD	1 NZD = 7.8411 BWP
21 tammi 2025	1 BWP = 0.1277 NZD	1 NZD = 7.8314 BWP
22 tammi 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8538 BWP
23 tammi 2025	1 BWP = 0.1271 NZD	1 NZD = 7.8658 BWP
24 tammi 2025	1 BWP = 0.1271 NZD	1 NZD = 7.8667 BWP
25 tammi 2025	1 BWP = 0.1284 NZD	1 NZD = 7.7872 BWP
26 tammi 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8573 BWP
27 tammi 2025	1 BWP = 0.1264 NZD	1 NZD = 7.911 BWP
28 tammi 2025	1 BWP = 0.127 NZD	1 NZD = 7.8714 BWP
29 tammi 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8628 BWP
30 tammi 2025	1 BWP = 0.1278 NZD	1 NZD = 7.8271 BWP
31 tammi 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8599 BWP

Feb 2025

Päiväys	BWP-NZD	NZD-BWP
01 helmi 2025	1 BWP = 0.1274 NZD	1 NZD = 7.8485 BWP
02 helmi 2025	1 BWP = 0.1272 NZD	1 NZD = 7.859 BWP
03 helmi 2025	1 BWP = 0.1276 NZD	1 NZD = 7.8347 BWP
04 helmi 2025	1 BWP = 0.1277 NZD	1 NZD = 7.8313 BWP
05 helmi 2025	1 BWP = 0.1267 NZD	1 NZD = 7.8938 BWP
06 helmi 2025	1 BWP = 0.1271 NZD	1 NZD = 7.8691 BWP
07 helmi 2025	1 BWP = 0.1274 NZD	1 NZD = 7.8517 BWP
08 helmi 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8633 BWP
09 helmi 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8633 BWP
10 helmi 2025	1 BWP = 0.1277 NZD	1 NZD = 7.8294 BWP
11 helmi 2025	1 BWP = 0.1278 NZD	1 NZD = 7.8276 BWP
12 helmi 2025	1 BWP = 0.128 NZD	1 NZD = 7.8105 BWP
13 helmi 2025	1 BWP = 0.1286 NZD	1 NZD = 7.7743 BWP
14 helmi 2025	1 BWP = 0.127 NZD	1 NZD = 7.8771 BWP
15 helmi 2025	1 BWP = 0.1269 NZD	1 NZD = 7.8786 BWP
16 helmi 2025	1 BWP = 0.1269 NZD	1 NZD = 7.8786 BWP
17 helmi 2025	1 BWP = 0.1263 NZD	1 NZD = 7.9156 BWP
18 helmi 2025	1 BWP = 0.127 NZD	1 NZD = 7.8738 BWP
19 helmi 2025	1 BWP = 0.1264 NZD	1 NZD = 7.9085 BWP
20 helmi 2025	1 BWP = 0.1262 NZD	1 NZD = 7.924 BWP
21 helmi 2025	1 BWP = 0.1261 NZD	1 NZD = 7.9298 BWP
22 helmi 2025	1 BWP = 0.1265 NZD	1 NZD = 7.9067 BWP
23 helmi 2025	1 BWP = 0.1265 NZD	1 NZD = 7.906 BWP
24 helmi 2025	1 BWP = 0.1264 NZD	1 NZD = 7.9086 BWP
25 helmi 2025	1 BWP = 0.127 NZD	1 NZD = 7.8716 BWP
26 helmi 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8559 BWP
27 helmi 2025	1 BWP = 0.1276 NZD	1 NZD = 7.8401 BWP
28 helmi 2025	1 BWP = 0.129 NZD	1 NZD = 7.7516 BWP

Mar 2025

Päiväys	BWP-NZD	NZD-BWP
01 maalis 2025	1 BWP = 0.1291 NZD	1 NZD = 7.7438 BWP
02 maalis 2025	1 BWP = 0.1288 NZD	1 NZD = 7.7623 BWP
03 maalis 2025	1 BWP = 0.1285 NZD	1 NZD = 7.7838 BWP
04 maalis 2025	1 BWP = 0.1283 NZD	1 NZD = 7.7959 BWP
05 maalis 2025	1 BWP = 0.128 NZD	1 NZD = 7.8098 BWP
06 maalis 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8547 BWP
07 maalis 2025	1 BWP = 0.1286 NZD	1 NZD = 7.7764 BWP
08 maalis 2025	1 BWP = 0.1286 NZD	1 NZD = 7.7742 BWP
09 maalis 2025	1 BWP = 0.1286 NZD	1 NZD = 7.7738 BWP
10 maalis 2025	1 BWP = 0.1276 NZD	1 NZD = 7.8398 BWP
11 maalis 2025	1 BWP = 0.1284 NZD	1 NZD = 7.7876 BWP
12 maalis 2025	1 BWP = 0.1276 NZD	1 NZD = 7.839 BWP
13 maalis 2025	1 BWP = 0.128 NZD	1 NZD = 7.8105 BWP
14 maalis 2025	1 BWP = 0.1281 NZD	1 NZD = 7.8081 BWP
15 maalis 2025	1 BWP = 0.1279 NZD	1 NZD = 7.8189 BWP
16 maalis 2025	1 BWP = 0.128 NZD	1 NZD = 7.8103 BWP
17 maalis 2025	1 BWP = 0.1271 NZD	1 NZD = 7.868 BWP
18 maalis 2025	1 BWP = 0.1268 NZD	1 NZD = 7.8876 BWP
19 maalis 2025	1 BWP = 0.127 NZD	1 NZD = 7.8756 BWP
20 maalis 2025	1 BWP = 0.1279 NZD	1 NZD = 7.8216 BWP
21 maalis 2025	1 BWP = 0.1275 NZD	1 NZD = 7.8448 BWP
22 maalis 2025	1 BWP = 0.1283 NZD	1 NZD = 7.7945 BWP
23 maalis 2025	1 BWP = 0.1283 NZD	1 NZD = 7.7967 BWP
24 maalis 2025	1 BWP = 0.1282 NZD	1 NZD = 7.8014 BWP
25 maalis 2025	1 BWP = 0.1277 NZD	1 NZD = 7.8303 BWP
26 maalis 2025	1 BWP = 0.1269 NZD	1 NZD = 7.8823 BWP
27 maalis 2025	1 BWP = 0.1274 NZD	1 NZD = 7.8493 BWP
28 maalis 2025	1 BWP = 0.1279 NZD	1 NZD = 7.8175 BWP
29 maalis 2025	1 BWP = 0.1294 NZD	1 NZD = 7.73 BWP
30 maalis 2025	1 BWP = 0.1294 NZD	1 NZD = 7.73 BWP
31 maalis 2025	1 BWP = 0.1282 NZD	1 NZD = 7.8027 BWP

Apr 2025

Päiväys	BWP-NZD	NZD-BWP
01 huhti 2025	1 BWP = 0.1282 NZD	1 NZD = 7.798 BWP
02 huhti 2025	1 BWP = 0.1258 NZD	1 NZD = 7.9494 BWP
03 huhti 2025	1 BWP = 0.1242 NZD	1 NZD = 8.0545 BWP
04 huhti 2025	1 BWP = 0.1274 NZD	1 NZD = 7.8492 BWP
05 huhti 2025	1 BWP = 0.1275 NZD	1 NZD = 7.8423 BWP
06 huhti 2025	1 BWP = 0.1275 NZD	1 NZD = 7.8416 BWP
07 huhti 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8578 BWP
08 huhti 2025	1 BWP = 0.1268 NZD	1 NZD = 7.8874 BWP
09 huhti 2025	1 BWP = 0.1271 NZD	1 NZD = 7.8654 BWP
10 huhti 2025	1 BWP = 0.1244 NZD	1 NZD = 8.0398 BWP
11 huhti 2025	1 BWP = 0.1234 NZD	1 NZD = 8.1041 BWP
12 huhti 2025	1 BWP = 0.1233 NZD	1 NZD = 8.1103 BWP
13 huhti 2025	1 BWP = 0.1234 NZD	1 NZD = 8.1063 BWP
14 huhti 2025	1 BWP = 0.1233 NZD	1 NZD = 8.1095 BWP
15 huhti 2025	1 BWP = 0.1224 NZD	1 NZD = 8.1686 BWP
16 huhti 2025	1 BWP = 0.1227 NZD	1 NZD = 8.1472 BWP
17 huhti 2025	1 BWP = 0.1222 NZD	1 NZD = 8.183 BWP
18 huhti 2025	1 BWP = 0.1215 NZD	1 NZD = 8.229 BWP
19 huhti 2025	1 BWP = 0.1223 NZD	1 NZD = 8.1748 BWP
20 huhti 2025	1 BWP = 0.1215 NZD	1 NZD = 8.229 BWP
21 huhti 2025	1 BWP = 0.1215 NZD	1 NZD = 8.229 BWP
22 huhti 2025	1 BWP = 0.1221 NZD	1 NZD = 8.1914 BWP
23 huhti 2025	1 BWP = 0.1223 NZD	1 NZD = 8.1788 BWP
24 huhti 2025	1 BWP = 0.1224 NZD	1 NZD = 8.1719 BWP
25 huhti 2025	1 BWP = 0.1218 NZD	1 NZD = 8.2135 BWP
26 huhti 2025	1 BWP = 0.1216 NZD	1 NZD = 8.2232 BWP
27 huhti 2025	1 BWP = 0.1217 NZD	1 NZD = 8.2163 BWP
28 huhti 2025	1 BWP = 0.1225 NZD	1 NZD = 8.1612 BWP
29 huhti 2025	1 BWP = 0.1231 NZD	1 NZD = 8.124 BWP
30 huhti 2025	1 BWP = 0.1234 NZD	1 NZD = 8.1042 BWP

May 2025

Päiväys	BWP-NZD	NZD-BWP
01 touko 2025	1 BWP = 0.1229 NZD	1 NZD = 8.1395 BWP
02 touko 2025	1 BWP = 0.1236 NZD	1 NZD = 8.0935 BWP
03 touko 2025	1 BWP = 0.1232 NZD	1 NZD = 8.1142 BWP
04 touko 2025	1 BWP = 0.1233 NZD	1 NZD = 8.1135 BWP
05 touko 2025	1 BWP = 0.1232 NZD	1 NZD = 8.1187 BWP
06 touko 2025	1 BWP = 0.1234 NZD	1 NZD = 8.1068 BWP
07 touko 2025	1 BWP = 0.1232 NZD	1 NZD = 8.1191 BWP
08 touko 2025	1 BWP = 0.1247 NZD	1 NZD = 8.0216 BWP
09 touko 2025	1 BWP = 0.1252 NZD	1 NZD = 7.9865 BWP
10 touko 2025	1 BWP = 0.1248 NZD	1 NZD = 8.01 BWP
11 touko 2025	1 BWP = 0.1249 NZD	1 NZD = 8.0073 BWP
12 touko 2025	1 BWP = 0.1249 NZD	1 NZD = 8.0049 BWP
13 touko 2025	1 BWP = 0.1243 NZD	1 NZD = 8.0453 BWP
14 touko 2025	1 BWP = 0.1238 NZD	1 NZD = 8.0796 BWP
15 touko 2025	1 BWP = 0.1255 NZD	1 NZD = 7.9673 BWP
16 touko 2025	1 BWP = 0.1254 NZD	1 NZD = 7.9774 BWP
17 touko 2025	1 BWP = 0.1253 NZD	1 NZD = 7.9794 BWP
18 touko 2025	1 BWP = 0.1251 NZD	1 NZD = 7.9914 BWP
19 touko 2025	1 BWP = 0.1249 NZD	1 NZD = 8.0051 BWP
20 touko 2025	1 BWP = 0.1255 NZD	1 NZD = 7.9707 BWP
21 touko 2025	1 BWP = 0.1255 NZD	1 NZD = 7.97 BWP
22 touko 2025	1 BWP = 0.1255 NZD	1 NZD = 7.9651 BWP
23 touko 2025	1 BWP = 0.1249 NZD	1 NZD = 8.0069 BWP
24 touko 2025	1 BWP = 0.1247 NZD	1 NZD = 8.0214 BWP
25 touko 2025	1 BWP = 0.1247 NZD	1 NZD = 8.0212 BWP
26 touko 2025	1 BWP = 0.1241 NZD	1 NZD = 8.0591 BWP
27 touko 2025	1 BWP = 0.1251 NZD	1 NZD = 7.9929 BWP
28 touko 2025	1 BWP = 0.1247 NZD	1 NZD = 8.0176 BWP
29 touko 2025	1 BWP = 0.1242 NZD	1 NZD = 8.0532 BWP
30 touko 2025	1 BWP = 0.125 NZD	1 NZD = 7.9975 BWP
31 touko 2025	1 BWP = 0.1249 NZD	1 NZD = 8.0073 BWP

Jun 2025

Päiväys	BWP-NZD	NZD-BWP
01 kesä 2025	1 BWP = 0.125 NZD	1 NZD = 7.9986 BWP
02 kesä 2025	1 BWP = 0.1239 NZD	1 NZD = 8.0723 BWP
03 kesä 2025	1 BWP = 0.1242 NZD	1 NZD = 8.0511 BWP
04 kesä 2025	1 BWP = 0.1241 NZD	1 NZD = 8.0611 BWP

BWP-NZD ja NZD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Uusi-Seelanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset