> BWP-NPR ja NPR-BWP valuuttakurssit- 2026

BWP-NPR ja NPR-BWP valuuttakurssit- 2026

BWP-NPR ja NPR-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-NPR ja NPR-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BWP = 11,0457 NPR

1 NPR = 0,0905 BWP

1v 2v 3v

valuutasta BWP valuuttaan NPRvaluutasta NPR valuuttaan BWP

Jan 2026

Päiväys	BWP-NPR	NPR-BWP
01 tammi 2026	1 BWP = 10.9686 NPR	1 NPR = 0.0912 BWP
02 tammi 2026	1 BWP = 10.3188 NPR	1 NPR = 0.0969 BWP
03 tammi 2026	1 BWP = 10.3188 NPR	1 NPR = 0.0969 BWP
04 tammi 2026	1 BWP = 10.3188 NPR	1 NPR = 0.0969 BWP
05 tammi 2026	1 BWP = 10.8091 NPR	1 NPR = 0.0925 BWP
06 tammi 2026	1 BWP = 10.3876 NPR	1 NPR = 0.0963 BWP
07 tammi 2026	1 BWP = 10.775 NPR	1 NPR = 0.0928 BWP
08 tammi 2026	1 BWP = 10.7361 NPR	1 NPR = 0.0931 BWP
09 tammi 2026	1 BWP = 10.74 NPR	1 NPR = 0.0931 BWP
10 tammi 2026	1 BWP = 10.74 NPR	1 NPR = 0.0931 BWP
11 tammi 2026	1 BWP = 10.7399 NPR	1 NPR = 0.0931 BWP
12 tammi 2026	1 BWP = 10.7981 NPR	1 NPR = 0.0926 BWP
13 tammi 2026	1 BWP = 10.7991 NPR	1 NPR = 0.0926 BWP
14 tammi 2026	1 BWP = 10.8131 NPR	1 NPR = 0.0925 BWP
15 tammi 2026	1 BWP = 10.8262 NPR	1 NPR = 0.0924 BWP
16 tammi 2026	1 BWP = 10.8686 NPR	1 NPR = 0.092 BWP
17 tammi 2026	1 BWP = 10.8686 NPR	1 NPR = 0.092 BWP
18 tammi 2026	1 BWP = 10.8686 NPR	1 NPR = 0.092 BWP
19 tammi 2026	1 BWP = 10.8456 NPR	1 NPR = 0.0922 BWP
20 tammi 2026	1 BWP = 10.8861 NPR	1 NPR = 0.0919 BWP
21 tammi 2026	1 BWP = 10.9799 NPR	1 NPR = 0.0911 BWP
22 tammi 2026	1 BWP = 11.0222 NPR	1 NPR = 0.0907 BWP
23 tammi 2026	1 BWP = 10.5883 NPR	1 NPR = 0.0944 BWP
24 tammi 2026	1 BWP = 10.5882 NPR	1 NPR = 0.0944 BWP
25 tammi 2026	1 BWP = 10.5882 NPR	1 NPR = 0.0944 BWP
26 tammi 2026	1 BWP = 11.0476 NPR	1 NPR = 0.0905 BWP
27 tammi 2026	1 BWP = 11.1504 NPR	1 NPR = 0.0897 BWP
28 tammi 2026	1 BWP = 11.2318 NPR	1 NPR = 0.089 BWP
29 tammi 2026	1 BWP = 11.2319 NPR	1 NPR = 0.089 BWP
30 tammi 2026	1 BWP = 11.2312 NPR	1 NPR = 0.089 BWP
31 tammi 2026	1 BWP = 11.2292 NPR	1 NPR = 0.0891 BWP

Feb 2026

Päiväys	BWP-NPR	NPR-BWP
01 helmi 2026	1 BWP = 11.2292 NPR	1 NPR = 0.0891 BWP
02 helmi 2026	1 BWP = 11.1164 NPR	1 NPR = 0.09 BWP
03 helmi 2026	1 BWP = 10.4658 NPR	1 NPR = 0.0955 BWP
04 helmi 2026	1 BWP = 10.9974 NPR	1 NPR = 0.0909 BWP
05 helmi 2026	1 BWP = 10.9219 NPR	1 NPR = 0.0916 BWP
06 helmi 2026	1 BWP = 10.947 NPR	1 NPR = 0.0913 BWP
07 helmi 2026	1 BWP = 10.947 NPR	1 NPR = 0.0913 BWP
08 helmi 2026	1 BWP = 10.947 NPR	1 NPR = 0.0913 BWP
09 helmi 2026	1 BWP = 11.0065 NPR	1 NPR = 0.0909 BWP
10 helmi 2026	1 BWP = 11.0418 NPR	1 NPR = 0.0906 BWP
11 helmi 2026	1 BWP = 11.0676 NPR	1 NPR = 0.0904 BWP
12 helmi 2026	1 BWP = 11.0598 NPR	1 NPR = 0.0904 BWP
13 helmi 2026	1 BWP = 10.9882 NPR	1 NPR = 0.091 BWP
14 helmi 2026	1 BWP = 10.9884 NPR	1 NPR = 0.091 BWP
15 helmi 2026	1 BWP = 10.9884 NPR	1 NPR = 0.091 BWP
16 helmi 2026	1 BWP = 11.0319 NPR	1 NPR = 0.0906 BWP
17 helmi 2026	1 BWP = 10.9924 NPR	1 NPR = 0.091 BWP
18 helmi 2026	1 BWP = 11.0092 NPR	1 NPR = 0.0908 BWP
19 helmi 2026	1 BWP = 10.974 NPR	1 NPR = 0.0911 BWP
20 helmi 2026	1 BWP = 10.9895 NPR	1 NPR = 0.091 BWP
21 helmi 2026	1 BWP = 10.9891 NPR	1 NPR = 0.091 BWP
22 helmi 2026	1 BWP = 10.9891 NPR	1 NPR = 0.091 BWP
23 helmi 2026	1 BWP = 10.989 NPR	1 NPR = 0.091 BWP
24 helmi 2026	1 BWP = 11.0178 NPR	1 NPR = 0.0908 BWP
25 helmi 2026	1 BWP = 11.0458 NPR	1 NPR = 0.0905 BWP
26 helmi 2026	1 BWP = 11.0648 NPR	1 NPR = 0.0904 BWP
27 helmi 2026	1 BWP = 11.0614 NPR	1 NPR = 0.0904 BWP
28 helmi 2026	1 BWP = 11.0614 NPR	1 NPR = 0.0904 BWP

Mar 2026

Päiväys	BWP-NPR	NPR-BWP
01 maalis 2026	1 BWP = 11.0614 NPR	1 NPR = 0.0904 BWP
02 maalis 2026	1 BWP = 11.0551 NPR	1 NPR = 0.0905 BWP
03 maalis 2026	1 BWP = 10.9721 NPR	1 NPR = 0.0911 BWP
04 maalis 2026	1 BWP = 11.0014 NPR	1 NPR = 0.0909 BWP
05 maalis 2026	1 BWP = 10.9054 NPR	1 NPR = 0.0917 BWP
06 maalis 2026	1 BWP = 10.8283 NPR	1 NPR = 0.0924 BWP
07 maalis 2026	1 BWP = 10.8286 NPR	1 NPR = 0.0923 BWP
08 maalis 2026	1 BWP = 10.8286 NPR	1 NPR = 0.0923 BWP
09 maalis 2026	1 BWP = 10.8612 NPR	1 NPR = 0.0921 BWP
10 maalis 2026	1 BWP = 10.9924 NPR	1 NPR = 0.091 BWP
11 maalis 2026	1 BWP = 10.984 NPR	1 NPR = 0.091 BWP
12 maalis 2026	1 BWP = 10.9333 NPR	1 NPR = 0.0915 BWP
13 maalis 2026	1 BWP = 10.8382 NPR	1 NPR = 0.0923 BWP
14 maalis 2026	1 BWP = 10.8382 NPR	1 NPR = 0.0923 BWP
15 maalis 2026	1 BWP = 10.8382 NPR	1 NPR = 0.0923 BWP
16 maalis 2026	1 BWP = 10.8238 NPR	1 NPR = 0.0924 BWP
17 maalis 2026	1 BWP = 10.8725 NPR	1 NPR = 0.092 BWP
18 maalis 2026	1 BWP = 10.9413 NPR	1 NPR = 0.0914 BWP
19 maalis 2026	1 BWP = 10.9235 NPR	1 NPR = 0.0915 BWP
20 maalis 2026	1 BWP = 10.9695 NPR	1 NPR = 0.0912 BWP
21 maalis 2026	1 BWP = 10.9696 NPR	1 NPR = 0.0912 BWP
22 maalis 2026	1 BWP = 10.9696 NPR	1 NPR = 0.0912 BWP
23 maalis 2026	1 BWP = 10.9429 NPR	1 NPR = 0.0914 BWP
24 maalis 2026	1 BWP = 10.9409 NPR	1 NPR = 0.0914 BWP
25 maalis 2026	1 BWP = 11.0436 NPR	1 NPR = 0.0905 BWP
26 maalis 2026	1 BWP = 10.9665 NPR	1 NPR = 0.0912 BWP
27 maalis 2026	1 BWP = 11 NPR	1 NPR = 0.0909 BWP
28 maalis 2026	1 BWP = 11 NPR	1 NPR = 0.0909 BWP
29 maalis 2026	1 BWP = 11.0002 NPR	1 NPR = 0.0909 BWP
30 maalis 2026	1 BWP = 10.8724 NPR	1 NPR = 0.092 BWP
31 maalis 2026	1 BWP = 11.0366 NPR	1 NPR = 0.0906 BWP

Apr 2026

Päiväys	BWP-NPR	NPR-BWP
01 huhti 2026	1 BWP = 10.9185 NPR	1 NPR = 0.0916 BWP
02 huhti 2026	1 BWP = 10.8625 NPR	1 NPR = 0.0921 BWP
03 huhti 2026	1 BWP = 10.8632 NPR	1 NPR = 0.0921 BWP
04 huhti 2026	1 BWP = 10.8632 NPR	1 NPR = 0.0921 BWP
05 huhti 2026	1 BWP = 10.8632 NPR	1 NPR = 0.0921 BWP
06 huhti 2026	1 BWP = 10.8632 NPR	1 NPR = 0.0921 BWP
07 huhti 2026	1 BWP = 10.899 NPR	1 NPR = 0.0918 BWP
08 huhti 2026	1 BWP = 11.0097 NPR	1 NPR = 0.0908 BWP
09 huhti 2026	1 BWP = 10.9999 NPR	1 NPR = 0.0909 BWP
10 huhti 2026	1 BWP = 11.0559 NPR	1 NPR = 0.0904 BWP
11 huhti 2026	1 BWP = 11.0559 NPR	1 NPR = 0.0904 BWP
12 huhti 2026	1 BWP = 11.0559 NPR	1 NPR = 0.0904 BWP
13 huhti 2026	1 BWP = 11.0712 NPR	1 NPR = 0.0903 BWP
14 huhti 2026	1 BWP = 11.1136 NPR	1 NPR = 0.09 BWP
15 huhti 2026	1 BWP = 11.137 NPR	1 NPR = 0.0898 BWP
16 huhti 2026	1 BWP = 11.1269 NPR	1 NPR = 0.0899 BWP
17 huhti 2026	1 BWP = 11.0662 NPR	1 NPR = 0.0904 BWP
18 huhti 2026	1 BWP = 11.0662 NPR	1 NPR = 0.0904 BWP
19 huhti 2026	1 BWP = 11.0662 NPR	1 NPR = 0.0904 BWP
20 huhti 2026	1 BWP = 11.1134 NPR	1 NPR = 0.09 BWP
21 huhti 2026	1 BWP = 11.1527 NPR	1 NPR = 0.0897 BWP
22 huhti 2026	1 BWP = 11.1559 NPR	1 NPR = 0.0896 BWP
23 huhti 2026	1 BWP = 11.1559 NPR	1 NPR = 0.0896 BWP
24 huhti 2026	1 BWP = 11.1269 NPR	1 NPR = 0.0899 BWP
25 huhti 2026	1 BWP = 11.1269 NPR	1 NPR = 0.0899 BWP
26 huhti 2026	1 BWP = 11.1269 NPR	1 NPR = 0.0899 BWP
27 huhti 2026	1 BWP = 11.1872 NPR	1 NPR = 0.0894 BWP
28 huhti 2026	1 BWP = 11.1786 NPR	1 NPR = 0.0895 BWP
29 huhti 2026	1 BWP = 11.2215 NPR	1 NPR = 0.0891 BWP
30 huhti 2026	1 BWP = 11.1678 NPR	1 NPR = 0.0895 BWP

May 2026

Päiväys	BWP-NPR	NPR-BWP
01 touko 2026	1 BWP = 11.1678 NPR	1 NPR = 0.0895 BWP
02 touko 2026	1 BWP = 11.1678 NPR	1 NPR = 0.0895 BWP
03 touko 2026	1 BWP = 11.1678 NPR	1 NPR = 0.0895 BWP
04 touko 2026	1 BWP = 11.204 NPR	1 NPR = 0.0893 BWP
05 touko 2026	1 BWP = 11.2121 NPR	1 NPR = 0.0892 BWP
06 touko 2026	1 BWP = 11.3133 NPR	1 NPR = 0.0884 BWP
07 touko 2026	1 BWP = 11.2636 NPR	1 NPR = 0.0888 BWP
08 touko 2026	1 BWP = 11.254 NPR	1 NPR = 0.0889 BWP
09 touko 2026	1 BWP = 11.254 NPR	1 NPR = 0.0889 BWP
10 touko 2026	1 BWP = 11.254 NPR	1 NPR = 0.0889 BWP
11 touko 2026	1 BWP = 11.3359 NPR	1 NPR = 0.0882 BWP
12 touko 2026	1 BWP = 11.3293 NPR	1 NPR = 0.0883 BWP
13 touko 2026	1 BWP = 11.3611 NPR	1 NPR = 0.088 BWP
14 touko 2026	1 BWP = 10.8842 NPR	1 NPR = 0.0919 BWP
15 touko 2026	1 BWP = 10.8493 NPR	1 NPR = 0.0922 BWP
16 touko 2026	1 BWP = 10.8493 NPR	1 NPR = 0.0922 BWP
17 touko 2026	1 BWP = 10.8493 NPR	1 NPR = 0.0922 BWP
18 touko 2026	1 BWP = 11.3303 NPR	1 NPR = 0.0883 BWP
19 touko 2026	1 BWP = 11.3674 NPR	1 NPR = 0.088 BWP
20 touko 2026	1 BWP = 11.4174 NPR	1 NPR = 0.0876 BWP
21 touko 2026	1 BWP = 11.3506 NPR	1 NPR = 0.0881 BWP
22 touko 2026	1 BWP = 11.3141 NPR	1 NPR = 0.0884 BWP
23 touko 2026	1 BWP = 11.3142 NPR	1 NPR = 0.0884 BWP
24 touko 2026	1 BWP = 11.3142 NPR	1 NPR = 0.0884 BWP
25 touko 2026	1 BWP = 11.3283 NPR	1 NPR = 0.0883 BWP
26 touko 2026	1 BWP = 11.3828 NPR	1 NPR = 0.0879 BWP
27 touko 2026	1 BWP = 11.3737 NPR	1 NPR = 0.0879 BWP
28 touko 2026	1 BWP = 11.3883 NPR	1 NPR = 0.0878 BWP
29 touko 2026	1 BWP = 11.3225 NPR	1 NPR = 0.0883 BWP
30 touko 2026	1 BWP = 11.3225 NPR	1 NPR = 0.0883 BWP
31 touko 2026	1 BWP = 11.3225 NPR	1 NPR = 0.0883 BWP

Jun 2026

Päiväys	BWP-NPR	NPR-BWP
01 kesä 2026	1 BWP = 11.3154 NPR	1 NPR = 0.0884 BWP
02 kesä 2026	1 BWP = 11.3695 NPR	1 NPR = 0.088 BWP
03 kesä 2026	1 BWP = 11.3695 NPR	1 NPR = 0.088 BWP

Jul 2026

Päiväys	BWP-NPR	NPR-BWP
01 heinä 2026	1 BWP = 10.6815 NPR	1 NPR = 0.0936 BWP
02 heinä 2026	1 BWP = 11.2616 NPR	1 NPR = 0.0888 BWP
03 heinä 2026	1 BWP = 11.3018 NPR	1 NPR = 0.0885 BWP
04 heinä 2026	1 BWP = 11.3016 NPR	1 NPR = 0.0885 BWP
05 heinä 2026	1 BWP = 11.3016 NPR	1 NPR = 0.0885 BWP
06 heinä 2026	1 BWP = 11.2922 NPR	1 NPR = 0.0886 BWP
07 heinä 2026	1 BWP = 11.2443 NPR	1 NPR = 0.0889 BWP
08 heinä 2026	1 BWP = 11.2526 NPR	1 NPR = 0.0889 BWP
09 heinä 2026	1 BWP = 11.2314 NPR	1 NPR = 0.089 BWP
10 heinä 2026	1 BWP = 11.2697 NPR	1 NPR = 0.0887 BWP
11 heinä 2026	1 BWP = 11.2697 NPR	1 NPR = 0.0887 BWP
12 heinä 2026	1 BWP = 11.2697 NPR	1 NPR = 0.0887 BWP
13 heinä 2026	1 BWP = 11.2822 NPR	1 NPR = 0.0886 BWP
14 heinä 2026	1 BWP = 11.2888 NPR	1 NPR = 0.0886 BWP
15 heinä 2026	1 BWP = 11.3351 NPR	1 NPR = 0.0882 BWP
16 heinä 2026	1 BWP = 11.3737 NPR	1 NPR = 0.0879 BWP
17 heinä 2026	1 BWP = 11.3074 NPR	1 NPR = 0.0884 BWP
18 heinä 2026	1 BWP = 11.3073 NPR	1 NPR = 0.0884 BWP
19 heinä 2026	1 BWP = 11.3073 NPR	1 NPR = 0.0884 BWP
20 heinä 2026	1 BWP = 10.781 NPR	1 NPR = 0.0928 BWP
21 heinä 2026	1 BWP = 10.7728 NPR	1 NPR = 0.0928 BWP
22 heinä 2026	1 BWP = 11.3447 NPR	1 NPR = 0.0881 BWP
23 heinä 2026	1 BWP = 11.3566 NPR	1 NPR = 0.0881 BWP
24 heinä 2026	1 BWP = 11.1793 NPR	1 NPR = 0.0895 BWP
25 heinä 2026	1 BWP = 11.1792 NPR	1 NPR = 0.0895 BWP
26 heinä 2026	1 BWP = 11.1792 NPR	1 NPR = 0.0895 BWP
27 heinä 2026	1 BWP = 11.1706 NPR	1 NPR = 0.0895 BWP
28 heinä 2026	1 BWP = 11.1255 NPR	1 NPR = 0.0899 BWP

BWP-NPR ja NPR-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset