currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-NPR ja NPR-BWP valuuttakurssit- 2025

BWP-NPR ja NPR-BWP valuuttakurssit- 2025

BWP-NPR ja NPR-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-NPR ja NPR-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BWP = 10,0207 NPR
1 NPR = 0,0998 BWP
1v 2v 3v

Jan 2025

PäiväysBWP-NPRNPR-BWP
01 tammi 2025 1 BWP = 9.827 NPR 1 NPR = 0.1018 BWP
02 tammi 2025 1 BWP = 9.8685 NPR 1 NPR = 0.1013 BWP
03 tammi 2025 1 BWP = 9.8785 NPR 1 NPR = 0.1012 BWP
04 tammi 2025 1 BWP = 9.8785 NPR 1 NPR = 0.1012 BWP
05 tammi 2025 1 BWP = 9.8785 NPR 1 NPR = 0.1012 BWP
06 tammi 2025 1 BWP = 9.9022 NPR 1 NPR = 0.101 BWP
07 tammi 2025 1 BWP = 9.8945 NPR 1 NPR = 0.1011 BWP
08 tammi 2025 1 BWP = 9.8018 NPR 1 NPR = 0.102 BWP
09 tammi 2025 1 BWP = 9.7984 NPR 1 NPR = 0.1021 BWP
10 tammi 2025 1 BWP = 9.7835 NPR 1 NPR = 0.1022 BWP
11 tammi 2025 1 BWP = 9.7835 NPR 1 NPR = 0.1022 BWP
12 tammi 2025 1 BWP = 9.7835 NPR 1 NPR = 0.1022 BWP
13 tammi 2025 1 BWP = 9.8028 NPR 1 NPR = 0.102 BWP
14 tammi 2025 1 BWP = 9.8376 NPR 1 NPR = 0.1017 BWP
15 tammi 2025 1 BWP = 9.8523 NPR 1 NPR = 0.1015 BWP
16 tammi 2025 1 BWP = 9.8792 NPR 1 NPR = 0.1012 BWP
17 tammi 2025 1 BWP = 9.9171 NPR 1 NPR = 0.1008 BWP
18 tammi 2025 1 BWP = 9.9172 NPR 1 NPR = 0.1008 BWP
19 tammi 2025 1 BWP = 9.9172 NPR 1 NPR = 0.1008 BWP
20 tammi 2025 1 BWP = 9.9171 NPR 1 NPR = 0.1008 BWP
21 tammi 2025 1 BWP = 9.9496 NPR 1 NPR = 0.1005 BWP
22 tammi 2025 1 BWP = 9.9494 NPR 1 NPR = 0.1005 BWP
23 tammi 2025 1 BWP = 9.9597 NPR 1 NPR = 0.1004 BWP
24 tammi 2025 1 BWP = 10.0069 NPR 1 NPR = 0.0999 BWP
25 tammi 2025 1 BWP = 10.0069 NPR 1 NPR = 0.0999 BWP
26 tammi 2025 1 BWP = 10.0069 NPR 1 NPR = 0.0999 BWP
27 tammi 2025 1 BWP = 9.9428 NPR 1 NPR = 0.1006 BWP
28 tammi 2025 1 BWP = 9.9459 NPR 1 NPR = 0.1005 BWP
29 tammi 2025 1 BWP = 9.9543 NPR 1 NPR = 0.1005 BWP
30 tammi 2025 1 BWP = 9.9968 NPR 1 NPR = 0.1 BWP
31 tammi 2025 1 BWP = 9.9451 NPR 1 NPR = 0.1006 BWP

Feb 2025

PäiväysBWP-NPRNPR-BWP
01 helmi 2025 1 BWP = 9.9451 NPR 1 NPR = 0.1006 BWP
02 helmi 2025 1 BWP = 9.9453 NPR 1 NPR = 0.1005 BWP
03 helmi 2025 1 BWP = 9.9185 NPR 1 NPR = 0.1008 BWP
04 helmi 2025 1 BWP = 9.9824 NPR 1 NPR = 0.1002 BWP
05 helmi 2025 1 BWP = 10.0798 NPR 1 NPR = 0.0992 BWP
06 helmi 2025 1 BWP = 10.0794 NPR 1 NPR = 0.0992 BWP
07 helmi 2025 1 BWP = 10.1184 NPR 1 NPR = 0.0988 BWP
08 helmi 2025 1 BWP = 10.1185 NPR 1 NPR = 0.0988 BWP
09 helmi 2025 1 BWP = 10.1185 NPR 1 NPR = 0.0988 BWP
10 helmi 2025 1 BWP = 10.1065 NPR 1 NPR = 0.0989 BWP
11 helmi 2025 1 BWP = 10.009 NPR 1 NPR = 0.0999 BWP
12 helmi 2025 1 BWP = 10.0391 NPR 1 NPR = 0.0996 BWP
13 helmi 2025 1 BWP = 10.0397 NPR 1 NPR = 0.0996 BWP
14 helmi 2025 1 BWP = 10.0563 NPR 1 NPR = 0.0994 BWP
15 helmi 2025 1 BWP = 10.0563 NPR 1 NPR = 0.0994 BWP
16 helmi 2025 1 BWP = 10.0563 NPR 1 NPR = 0.0994 BWP
17 helmi 2025 1 BWP = 10.0659 NPR 1 NPR = 0.0993 BWP
18 helmi 2025 1 BWP = 10.0736 NPR 1 NPR = 0.0993 BWP
19 helmi 2025 1 BWP = 10.0313 NPR 1 NPR = 0.0997 BWP
20 helmi 2025 1 BWP = 10.0554 NPR 1 NPR = 0.0994 BWP
21 helmi 2025 1 BWP = 10.0372 NPR 1 NPR = 0.0996 BWP
22 helmi 2025 1 BWP = 10.0369 NPR 1 NPR = 0.0996 BWP
23 helmi 2025 1 BWP = 10.0369 NPR 1 NPR = 0.0996 BWP
24 helmi 2025 1 BWP = 10.0676 NPR 1 NPR = 0.0993 BWP
25 helmi 2025 1 BWP = 10.1243 NPR 1 NPR = 0.0988 BWP
26 helmi 2025 1 BWP = 10.1188 NPR 1 NPR = 0.0988 BWP
27 helmi 2025 1 BWP = 10.1002 NPR 1 NPR = 0.099 BWP
28 helmi 2025 1 BWP = 10.104 NPR 1 NPR = 0.099 BWP

Mar 2025

PäiväysBWP-NPRNPR-BWP
01 maalis 2025 1 BWP = 10.108 NPR 1 NPR = 0.0989 BWP
02 maalis 2025 1 BWP = 10.0983 NPR 1 NPR = 0.099 BWP
03 maalis 2025 1 BWP = 10.0873 NPR 1 NPR = 0.0991 BWP
04 maalis 2025 1 BWP = 10.0982 NPR 1 NPR = 0.099 BWP
05 maalis 2025 1 BWP = 10.1335 NPR 1 NPR = 0.0987 BWP
06 maalis 2025 1 BWP = 10.1745 NPR 1 NPR = 0.0983 BWP
07 maalis 2025 1 BWP = 10.2265 NPR 1 NPR = 0.0978 BWP
08 maalis 2025 1 BWP = 10.2468 NPR 1 NPR = 0.0976 BWP
09 maalis 2025 1 BWP = 10.2265 NPR 1 NPR = 0.0978 BWP
10 maalis 2025 1 BWP = 10.2011 NPR 1 NPR = 0.098 BWP
11 maalis 2025 1 BWP = 10.2431 NPR 1 NPR = 0.0976 BWP
12 maalis 2025 1 BWP = 10.1808 NPR 1 NPR = 0.0982 BWP
13 maalis 2025 1 BWP = 10.1652 NPR 1 NPR = 0.0984 BWP
14 maalis 2025 1 BWP = 10.2222 NPR 1 NPR = 0.0978 BWP
15 maalis 2025 1 BWP = 10.2079 NPR 1 NPR = 0.098 BWP
16 maalis 2025 1 BWP = 10.24 NPR 1 NPR = 0.0977 BWP
17 maalis 2025 1 BWP = 10.2174 NPR 1 NPR = 0.0979 BWP
18 maalis 2025 1 BWP = 10.2234 NPR 1 NPR = 0.0978 BWP
19 maalis 2025 1 BWP = 10.1849 NPR 1 NPR = 0.0982 BWP
20 maalis 2025 1 BWP = 10.132 NPR 1 NPR = 0.0987 BWP
21 maalis 2025 1 BWP = 10.137 NPR 1 NPR = 0.0986 BWP
22 maalis 2025 1 BWP = 10.1254 NPR 1 NPR = 0.0988 BWP
23 maalis 2025 1 BWP = 10.1215 NPR 1 NPR = 0.0988 BWP
24 maalis 2025 1 BWP = 10.1033 NPR 1 NPR = 0.099 BWP
25 maalis 2025 1 BWP = 10.0545 NPR 1 NPR = 0.0995 BWP
26 maalis 2025 1 BWP = 10.0127 NPR 1 NPR = 0.0999 BWP
27 maalis 2025 1 BWP = 10.0325 NPR 1 NPR = 0.0997 BWP
28 maalis 2025 1 BWP = 10.0086 NPR 1 NPR = 0.0999 BWP
29 maalis 2025 1 BWP = 10.1297 NPR 1 NPR = 0.0987 BWP
30 maalis 2025 1 BWP = 10.1301 NPR 1 NPR = 0.0987 BWP
31 maalis 2025 1 BWP = 9.9691 NPR 1 NPR = 0.1003 BWP

Apr 2025

PäiväysBWP-NPRNPR-BWP
01 huhti 2025 1 BWP = 9.957 NPR 1 NPR = 0.1004 BWP
02 huhti 2025 1 BWP = 9.881 NPR 1 NPR = 0.1012 BWP
03 huhti 2025 1 BWP = 9.8853 NPR 1 NPR = 0.1012 BWP
04 huhti 2025 1 BWP = 9.8007 NPR 1 NPR = 0.102 BWP
05 huhti 2025 1 BWP = 9.8007 NPR 1 NPR = 0.102 BWP

BWP-NPR ja NPR-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats