currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-NPR ja NPR-BWP valuuttakurssit- 2024

BWP-NPR ja NPR-BWP valuuttakurssit- 2024

BWP-NPR ja NPR-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-NPR ja NPR-BWP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BWP = 9,8675 NPR
1 NPR = 0,1013 BWP
1v 2v 3v

Jan 2024

PäiväysBWP-NPRNPR-BWP
01 tammi 2024 1 BWP = 9.9291 NPR 1 NPR = 0.1007 BWP
02 tammi 2024 1 BWP = 10.0598 NPR 1 NPR = 0.0994 BWP
03 tammi 2024 1 BWP = 9.8556 NPR 1 NPR = 0.1015 BWP
04 tammi 2024 1 BWP = 9.8401 NPR 1 NPR = 0.1016 BWP
05 tammi 2024 1 BWP = 9.7987 NPR 1 NPR = 0.1021 BWP
06 tammi 2024 1 BWP = 9.7988 NPR 1 NPR = 0.1021 BWP
07 tammi 2024 1 BWP = 9.7988 NPR 1 NPR = 0.1021 BWP
08 tammi 2024 1 BWP = 9.8179 NPR 1 NPR = 0.1019 BWP
09 tammi 2024 1 BWP = 9.8307 NPR 1 NPR = 0.1017 BWP
10 tammi 2024 1 BWP = 9.8288 NPR 1 NPR = 0.1017 BWP
11 tammi 2024 1 BWP = 9.842 NPR 1 NPR = 0.1016 BWP
12 tammi 2024 1 BWP = 9.7962 NPR 1 NPR = 0.1021 BWP
13 tammi 2024 1 BWP = 9.7961 NPR 1 NPR = 0.1021 BWP
14 tammi 2024 1 BWP = 9.7961 NPR 1 NPR = 0.1021 BWP
15 tammi 2024 1 BWP = 9.7989 NPR 1 NPR = 0.1021 BWP
16 tammi 2024 1 BWP = 9.7513 NPR 1 NPR = 0.1026 BWP
17 tammi 2024 1 BWP = 9.7437 NPR 1 NPR = 0.1026 BWP
18 tammi 2024 1 BWP = 9.7416 NPR 1 NPR = 0.1027 BWP
19 tammi 2024 1 BWP = 9.7218 NPR 1 NPR = 0.1029 BWP
20 tammi 2024 1 BWP = 9.7218 NPR 1 NPR = 0.1029 BWP
21 tammi 2024 1 BWP = 9.7218 NPR 1 NPR = 0.1029 BWP
22 tammi 2024 1 BWP = 9.6965 NPR 1 NPR = 0.1031 BWP
23 tammi 2024 1 BWP = 9.6941 NPR 1 NPR = 0.1032 BWP
24 tammi 2024 1 BWP = 9.7758 NPR 1 NPR = 0.1023 BWP
25 tammi 2024 1 BWP = 9.7671 NPR 1 NPR = 0.1024 BWP
26 tammi 2024 1 BWP = 9.7727 NPR 1 NPR = 0.1023 BWP
27 tammi 2024 1 BWP = 9.7727 NPR 1 NPR = 0.1023 BWP
28 tammi 2024 1 BWP = 9.7727 NPR 1 NPR = 0.1023 BWP
29 tammi 2024 1 BWP = 9.7796 NPR 1 NPR = 0.1023 BWP
30 tammi 2024 1 BWP = 9.7353 NPR 1 NPR = 0.1027 BWP
31 tammi 2024 1 BWP = 9.7659 NPR 1 NPR = 0.1024 BWP

Feb 2024

PäiväysBWP-NPRNPR-BWP
01 helmi 2024 1 BWP = 9.7575 NPR 1 NPR = 0.1025 BWP
02 helmi 2024 1 BWP = 9.7943 NPR 1 NPR = 0.1021 BWP
03 helmi 2024 1 BWP = 9.7943 NPR 1 NPR = 0.1021 BWP
04 helmi 2024 1 BWP = 9.7943 NPR 1 NPR = 0.1021 BWP
05 helmi 2024 1 BWP = 9.7007 NPR 1 NPR = 0.1031 BWP
06 helmi 2024 1 BWP = 9.6999 NPR 1 NPR = 0.1031 BWP
07 helmi 2024 1 BWP = 9.6914 NPR 1 NPR = 0.1032 BWP
08 helmi 2024 1 BWP = 9.6817 NPR 1 NPR = 0.1033 BWP
09 helmi 2024 1 BWP = 9.6759 NPR 1 NPR = 0.1033 BWP
10 helmi 2024 1 BWP = 9.676 NPR 1 NPR = 0.1033 BWP
11 helmi 2024 1 BWP = 9.676 NPR 1 NPR = 0.1033 BWP
12 helmi 2024 1 BWP = 9.6633 NPR 1 NPR = 0.1035 BWP
13 helmi 2024 1 BWP = 9.716 NPR 1 NPR = 0.1029 BWP
14 helmi 2024 1 BWP = 9.6388 NPR 1 NPR = 0.1037 BWP
15 helmi 2024 1 BWP = 9.6687 NPR 1 NPR = 0.1034 BWP
16 helmi 2024 1 BWP = 9.7019 NPR 1 NPR = 0.1031 BWP
17 helmi 2024 1 BWP = 9.7019 NPR 1 NPR = 0.1031 BWP
18 helmi 2024 1 BWP = 9.701 NPR 1 NPR = 0.1031 BWP
19 helmi 2024 1 BWP = 9.7045 NPR 1 NPR = 0.103 BWP
20 helmi 2024 1 BWP = 9.6794 NPR 1 NPR = 0.1033 BWP
21 helmi 2024 1 BWP = 9.6986 NPR 1 NPR = 0.1031 BWP
22 helmi 2024 1 BWP = 9.6813 NPR 1 NPR = 0.1033 BWP
23 helmi 2024 1 BWP = 9.6349 NPR 1 NPR = 0.1038 BWP
24 helmi 2024 1 BWP = 9.6352 NPR 1 NPR = 0.1038 BWP
25 helmi 2024 1 BWP = 9.6352 NPR 1 NPR = 0.1038 BWP
26 helmi 2024 1 BWP = 9.6142 NPR 1 NPR = 0.104 BWP
27 helmi 2024 1 BWP = 9.6358 NPR 1 NPR = 0.1038 BWP
28 helmi 2024 1 BWP = 9.6113 NPR 1 NPR = 0.104 BWP
29 helmi 2024 1 BWP = 9.6164 NPR 1 NPR = 0.104 BWP

Mar 2024

PäiväysBWP-NPRNPR-BWP
01 maalis 2024 1 BWP = 9.6285 NPR 1 NPR = 0.1039 BWP
02 maalis 2024 1 BWP = 9.6288 NPR 1 NPR = 0.1039 BWP
03 maalis 2024 1 BWP = 9.6288 NPR 1 NPR = 0.1039 BWP
04 maalis 2024 1 BWP = 9.6548 NPR 1 NPR = 0.1036 BWP
05 maalis 2024 1 BWP = 9.6822 NPR 1 NPR = 0.1033 BWP
06 maalis 2024 1 BWP = 9.6856 NPR 1 NPR = 0.1032 BWP
07 maalis 2024 1 BWP = 9.7163 NPR 1 NPR = 0.1029 BWP
08 maalis 2024 1 BWP = 9.7491 NPR 1 NPR = 0.1026 BWP
09 maalis 2024 1 BWP = 9.749 NPR 1 NPR = 0.1026 BWP
10 maalis 2024 1 BWP = 9.749 NPR 1 NPR = 0.1026 BWP
11 maalis 2024 1 BWP = 9.7646 NPR 1 NPR = 0.1024 BWP
12 maalis 2024 1 BWP = 9.7879 NPR 1 NPR = 0.1022 BWP
13 maalis 2024 1 BWP = 9.7618 NPR 1 NPR = 0.1024 BWP
14 maalis 2024 1 BWP = 9.7702 NPR 1 NPR = 0.1024 BWP
15 maalis 2024 1 BWP = 9.7617 NPR 1 NPR = 0.1024 BWP
16 maalis 2024 1 BWP = 9.7616 NPR 1 NPR = 0.1024 BWP
17 maalis 2024 1 BWP = 9.7616 NPR 1 NPR = 0.1024 BWP
18 maalis 2024 1 BWP = 9.7166 NPR 1 NPR = 0.1029 BWP
19 maalis 2024 1 BWP = 9.6837 NPR 1 NPR = 0.1033 BWP
20 maalis 2024 1 BWP = 9.7095 NPR 1 NPR = 0.103 BWP
21 maalis 2024 1 BWP = 9.7571 NPR 1 NPR = 0.1025 BWP
22 maalis 2024 1 BWP = 9.7278 NPR 1 NPR = 0.1028 BWP
23 maalis 2024 1 BWP = 9.7278 NPR 1 NPR = 0.1028 BWP
24 maalis 2024 1 BWP = 9.7278 NPR 1 NPR = 0.1028 BWP
25 maalis 2024 1 BWP = 9.7193 NPR 1 NPR = 0.1029 BWP
26 maalis 2024 1 BWP = 9.7288 NPR 1 NPR = 0.1028 BWP
27 maalis 2024 1 BWP = 9.7277 NPR 1 NPR = 0.1028 BWP
28 maalis 2024 1 BWP = 9.6857 NPR 1 NPR = 0.1032 BWP
29 maalis 2024 1 BWP = 9.7027 NPR 1 NPR = 0.1031 BWP
30 maalis 2024 1 BWP = 9.7027 NPR 1 NPR = 0.1031 BWP
31 maalis 2024 1 BWP = 9.7027 NPR 1 NPR = 0.1031 BWP

Apr 2024

PäiväysBWP-NPRNPR-BWP
01 huhti 2024 1 BWP = 9.7027 NPR 1 NPR = 0.1031 BWP
02 huhti 2024 1 BWP = 9.7493 NPR 1 NPR = 0.1026 BWP
03 huhti 2024 1 BWP = 9.7453 NPR 1 NPR = 0.1026 BWP
04 huhti 2024 1 BWP = 9.82 NPR 1 NPR = 0.1018 BWP
05 huhti 2024 1 BWP = 9.7945 NPR 1 NPR = 0.1021 BWP
06 huhti 2024 1 BWP = 9.7945 NPR 1 NPR = 0.1021 BWP
07 huhti 2024 1 BWP = 9.7945 NPR 1 NPR = 0.1021 BWP
08 huhti 2024 1 BWP = 9.7972 NPR 1 NPR = 0.1021 BWP
09 huhti 2024 1 BWP = 9.8081 NPR 1 NPR = 0.102 BWP
10 huhti 2024 1 BWP = 9.808 NPR 1 NPR = 0.102 BWP
11 huhti 2024 1 BWP = 9.7254 NPR 1 NPR = 0.1028 BWP
12 huhti 2024 1 BWP = 9.72 NPR 1 NPR = 0.1029 BWP
13 huhti 2024 1 BWP = 9.72 NPR 1 NPR = 0.1029 BWP
14 huhti 2024 1 BWP = 9.7196 NPR 1 NPR = 0.1029 BWP
15 huhti 2024 1 BWP = 9.6784 NPR 1 NPR = 0.1033 BWP
16 huhti 2024 1 BWP = 9.6792 NPR 1 NPR = 0.1033 BWP
17 huhti 2024 1 BWP = 9.6851 NPR 1 NPR = 0.1033 BWP
18 huhti 2024 1 BWP = 9.6763 NPR 1 NPR = 0.1033 BWP
19 huhti 2024 1 BWP = 9.6163 NPR 1 NPR = 0.104 BWP
20 huhti 2024 1 BWP = 9.6164 NPR 1 NPR = 0.104 BWP
21 huhti 2024 1 BWP = 9.6164 NPR 1 NPR = 0.104 BWP
22 huhti 2024 1 BWP = 9.6296 NPR 1 NPR = 0.1038 BWP
23 huhti 2024 1 BWP = 9.6034 NPR 1 NPR = 0.1041 BWP
24 huhti 2024 1 BWP = 9.6114 NPR 1 NPR = 0.104 BWP
25 huhti 2024 1 BWP = 9.6434 NPR 1 NPR = 0.1037 BWP
26 huhti 2024 1 BWP = 9.6855 NPR 1 NPR = 0.1032 BWP
27 huhti 2024 1 BWP = 9.6853 NPR 1 NPR = 0.1032 BWP
28 huhti 2024 1 BWP = 9.6853 NPR 1 NPR = 0.1032 BWP
29 huhti 2024 1 BWP = 9.7369 NPR 1 NPR = 0.1027 BWP
30 huhti 2024 1 BWP = 9.4076 NPR 1 NPR = 0.1063 BWP

May 2024

PäiväysBWP-NPRNPR-BWP
01 touko 2024 1 BWP = 9.4531 NPR 1 NPR = 0.1058 BWP
02 touko 2024 1 BWP = 9.7496 NPR 1 NPR = 0.1026 BWP
03 touko 2024 1 BWP = 9.8014 NPR 1 NPR = 0.102 BWP
04 touko 2024 1 BWP = 9.801 NPR 1 NPR = 0.102 BWP
05 touko 2024 1 BWP = 9.801 NPR 1 NPR = 0.102 BWP
06 touko 2024 1 BWP = 9.8433 NPR 1 NPR = 0.1016 BWP
07 touko 2024 1 BWP = 9.82 NPR 1 NPR = 0.1018 BWP
08 touko 2024 1 BWP = 9.7817 NPR 1 NPR = 0.1022 BWP
09 touko 2024 1 BWP = 9.7723 NPR 1 NPR = 0.1023 BWP
10 touko 2024 1 BWP = 9.8333 NPR 1 NPR = 0.1017 BWP
11 touko 2024 1 BWP = 9.8333 NPR 1 NPR = 0.1017 BWP
12 touko 2024 1 BWP = 9.8333 NPR 1 NPR = 0.1017 BWP
13 touko 2024 1 BWP = 9.8358 NPR 1 NPR = 0.1017 BWP
14 touko 2024 1 BWP = 9.8278 NPR 1 NPR = 0.1018 BWP
15 touko 2024 1 BWP = 9.8091 NPR 1 NPR = 0.1019 BWP
16 touko 2024 1 BWP = 9.8865 NPR 1 NPR = 0.1011 BWP
17 touko 2024 1 BWP = 9.8391 NPR 1 NPR = 0.1016 BWP
18 touko 2024 1 BWP = 9.8391 NPR 1 NPR = 0.1016 BWP
19 touko 2024 1 BWP = 9.8391 NPR 1 NPR = 0.1016 BWP
20 touko 2024 1 BWP = 9.862 NPR 1 NPR = 0.1014 BWP
21 touko 2024 1 BWP = 9.8868 NPR 1 NPR = 0.1011 BWP
22 touko 2024 1 BWP = 9.858 NPR 1 NPR = 0.1014 BWP
23 touko 2024 1 BWP = 9.814 NPR 1 NPR = 0.1019 BWP
24 touko 2024 1 BWP = 9.788 NPR 1 NPR = 0.1022 BWP
25 touko 2024 1 BWP = 9.788 NPR 1 NPR = 0.1022 BWP
26 touko 2024 1 BWP = 9.788 NPR 1 NPR = 0.1022 BWP
27 touko 2024 1 BWP = 9.791 NPR 1 NPR = 0.1021 BWP
28 touko 2024 1 BWP = 9.8022 NPR 1 NPR = 0.102 BWP
29 touko 2024 1 BWP = 9.8397 NPR 1 NPR = 0.1016 BWP
30 touko 2024 1 BWP = 9.7408 NPR 1 NPR = 0.1027 BWP
31 touko 2024 1 BWP = 9.7428 NPR 1 NPR = 0.1026 BWP

Jun 2024

PäiväysBWP-NPRNPR-BWP
01 kesä 2024 1 BWP = 9.7428 NPR 1 NPR = 0.1026 BWP
02 kesä 2024 1 BWP = 9.7428 NPR 1 NPR = 0.1026 BWP
03 kesä 2024 1 BWP = 9.7105 NPR 1 NPR = 0.103 BWP
04 kesä 2024 1 BWP = 9.773 NPR 1 NPR = 0.1023 BWP
05 kesä 2024 1 BWP = 9.7081 NPR 1 NPR = 0.103 BWP
06 kesä 2024 1 BWP = 9.6967 NPR 1 NPR = 0.1031 BWP
07 kesä 2024 1 BWP = 9.7108 NPR 1 NPR = 0.103 BWP
08 kesä 2024 1 BWP = 9.7114 NPR 1 NPR = 0.103 BWP
09 kesä 2024 1 BWP = 9.7114 NPR 1 NPR = 0.103 BWP
10 kesä 2024 1 BWP = 9.7284 NPR 1 NPR = 0.1028 BWP
11 kesä 2024 1 BWP = 9.7454 NPR 1 NPR = 0.1026 BWP
12 kesä 2024 1 BWP = 9.7538 NPR 1 NPR = 0.1025 BWP
13 kesä 2024 1 BWP = 9.8243 NPR 1 NPR = 0.1018 BWP
14 kesä 2024 1 BWP = 9.8176 NPR 1 NPR = 0.1019 BWP
15 kesä 2024 1 BWP = 9.8178 NPR 1 NPR = 0.1019 BWP
16 kesä 2024 1 BWP = 9.8178 NPR 1 NPR = 0.1019 BWP
17 kesä 2024 1 BWP = 9.8499 NPR 1 NPR = 0.1015 BWP
18 kesä 2024 1 BWP = 9.8528 NPR 1 NPR = 0.1015 BWP
19 kesä 2024 1 BWP = 9.8871 NPR 1 NPR = 0.1011 BWP
20 kesä 2024 1 BWP = 9.8898 NPR 1 NPR = 0.1011 BWP
21 kesä 2024 1 BWP = 9.9136 NPR 1 NPR = 0.1009 BWP
22 kesä 2024 1 BWP = 9.9136 NPR 1 NPR = 0.1009 BWP
23 kesä 2024 1 BWP = 9.9136 NPR 1 NPR = 0.1009 BWP
24 kesä 2024 1 BWP = 9.8566 NPR 1 NPR = 0.1015 BWP
25 kesä 2024 1 BWP = 9.8505 NPR 1 NPR = 0.1015 BWP
26 kesä 2024 1 BWP = 9.8512 NPR 1 NPR = 0.1015 BWP
27 kesä 2024 1 BWP = 9.7889 NPR 1 NPR = 0.1022 BWP
28 kesä 2024 1 BWP = 9.8121 NPR 1 NPR = 0.1019 BWP
29 kesä 2024 1 BWP = 9.8121 NPR 1 NPR = 0.1019 BWP
30 kesä 2024 1 BWP = 9.8121 NPR 1 NPR = 0.1019 BWP

Jul 2024

PäiväysBWP-NPRNPR-BWP
01 heinä 2024 1 BWP = 9.8977 NPR 1 NPR = 0.101 BWP
02 heinä 2024 1 BWP = 9.762 NPR 1 NPR = 0.1024 BWP
03 heinä 2024 1 BWP = 9.7668 NPR 1 NPR = 0.1024 BWP
04 heinä 2024 1 BWP = 9.804 NPR 1 NPR = 0.102 BWP
05 heinä 2024 1 BWP = 9.8484 NPR 1 NPR = 0.1015 BWP
06 heinä 2024 1 BWP = 9.8484 NPR 1 NPR = 0.1015 BWP
07 heinä 2024 1 BWP = 9.8484 NPR 1 NPR = 0.1015 BWP
08 heinä 2024 1 BWP = 9.8644 NPR 1 NPR = 0.1014 BWP
09 heinä 2024 1 BWP = 9.8709 NPR 1 NPR = 0.1013 BWP
10 heinä 2024 1 BWP = 9.8818 NPR 1 NPR = 0.1012 BWP
11 heinä 2024 1 BWP = 9.8936 NPR 1 NPR = 0.1011 BWP
12 heinä 2024 1 BWP = 9.9228 NPR 1 NPR = 0.1008 BWP
13 heinä 2024 1 BWP = 9.9228 NPR 1 NPR = 0.1008 BWP
14 heinä 2024 1 BWP = 9.9228 NPR 1 NPR = 0.1008 BWP
15 heinä 2024 1 BWP = 9.8902 NPR 1 NPR = 0.1011 BWP
16 heinä 2024 1 BWP = 9.8942 NPR 1 NPR = 0.1011 BWP
17 heinä 2024 1 BWP = 9.8931 NPR 1 NPR = 0.1011 BWP
18 heinä 2024 1 BWP = 9.8895 NPR 1 NPR = 0.1011 BWP
19 heinä 2024 1 BWP = 9.8849 NPR 1 NPR = 0.1012 BWP
20 heinä 2024 1 BWP = 9.8849 NPR 1 NPR = 0.1012 BWP
21 heinä 2024 1 BWP = 9.8849 NPR 1 NPR = 0.1012 BWP
22 heinä 2024 1 BWP = 9.8798 NPR 1 NPR = 0.1012 BWP
23 heinä 2024 1 BWP = 9.8582 NPR 1 NPR = 0.1014 BWP
24 heinä 2024 1 BWP = 9.8706 NPR 1 NPR = 0.1013 BWP
25 heinä 2024 1 BWP = 9.8306 NPR 1 NPR = 0.1017 BWP
26 heinä 2024 1 BWP = 9.886 NPR 1 NPR = 0.1012 BWP
27 heinä 2024 1 BWP = 9.8861 NPR 1 NPR = 0.1012 BWP
28 heinä 2024 1 BWP = 9.8861 NPR 1 NPR = 0.1012 BWP
29 heinä 2024 1 BWP = 9.8538 NPR 1 NPR = 0.1015 BWP
30 heinä 2024 1 BWP = 9.8592 NPR 1 NPR = 0.1014 BWP
31 heinä 2024 1 BWP = 9.8928 NPR 1 NPR = 0.1011 BWP

Aug 2024

PäiväysBWP-NPRNPR-BWP
01 elo 2024 1 BWP = 9.8889 NPR 1 NPR = 0.1011 BWP
02 elo 2024 1 BWP = 9.9003 NPR 1 NPR = 0.101 BWP
03 elo 2024 1 BWP = 9.9003 NPR 1 NPR = 0.101 BWP
04 elo 2024 1 BWP = 9.9003 NPR 1 NPR = 0.101 BWP
05 elo 2024 1 BWP = 9.8824 NPR 1 NPR = 0.1012 BWP
06 elo 2024 1 BWP = 9.8729 NPR 1 NPR = 0.1013 BWP
07 elo 2024 1 BWP = 9.915 NPR 1 NPR = 0.1009 BWP
08 elo 2024 1 BWP = 9.894 NPR 1 NPR = 0.1011 BWP
09 elo 2024 1 BWP = 9.9179 NPR 1 NPR = 0.1008 BWP
10 elo 2024 1 BWP = 9.9179 NPR 1 NPR = 0.1008 BWP
11 elo 2024 1 BWP = 9.9177 NPR 1 NPR = 0.1008 BWP
12 elo 2024 1 BWP = 9.9409 NPR 1 NPR = 0.1006 BWP
13 elo 2024 1 BWP = 9.9494 NPR 1 NPR = 0.1005 BWP
14 elo 2024 1 BWP = 10.0059 NPR 1 NPR = 0.0999 BWP
15 elo 2024 1 BWP = 10.0068 NPR 1 NPR = 0.0999 BWP
16 elo 2024 1 BWP = 10.0328 NPR 1 NPR = 0.0997 BWP
17 elo 2024 1 BWP = 10.033 NPR 1 NPR = 0.0997 BWP
18 elo 2024 1 BWP = 10.033 NPR 1 NPR = 0.0997 BWP
19 elo 2024 1 BWP = 10.0507 NPR 1 NPR = 0.0995 BWP
20 elo 2024 1 BWP = 10.0686 NPR 1 NPR = 0.0993 BWP
21 elo 2024 1 BWP = 10.0818 NPR 1 NPR = 0.0992 BWP
22 elo 2024 1 BWP = 10.0597 NPR 1 NPR = 0.0994 BWP
23 elo 2024 1 BWP = 10.046 NPR 1 NPR = 0.0995 BWP
24 elo 2024 1 BWP = 10.0463 NPR 1 NPR = 0.0995 BWP
25 elo 2024 1 BWP = 10.0463 NPR 1 NPR = 0.0995 BWP
26 elo 2024 1 BWP = 10.1202 NPR 1 NPR = 0.0988 BWP
27 elo 2024 1 BWP = 10.1041 NPR 1 NPR = 0.099 BWP
28 elo 2024 1 BWP = 10.098 NPR 1 NPR = 0.099 BWP
29 elo 2024 1 BWP = 10.1142 NPR 1 NPR = 0.0989 BWP
30 elo 2024 1 BWP = 10.123 NPR 1 NPR = 0.0988 BWP
31 elo 2024 1 BWP = 10.123 NPR 1 NPR = 0.0988 BWP

Sep 2024

PäiväysBWP-NPRNPR-BWP
01 syys 2024 1 BWP = 10.123 NPR 1 NPR = 0.0988 BWP
02 syys 2024 1 BWP = 10.0535 NPR 1 NPR = 0.0995 BWP
03 syys 2024 1 BWP = 10.0357 NPR 1 NPR = 0.0996 BWP
04 syys 2024 1 BWP = 10.0528 NPR 1 NPR = 0.0995 BWP
05 syys 2024 1 BWP = 10.0978 NPR 1 NPR = 0.099 BWP
06 syys 2024 1 BWP = 10.1218 NPR 1 NPR = 0.0988 BWP
07 syys 2024 1 BWP = 10.1218 NPR 1 NPR = 0.0988 BWP
08 syys 2024 1 BWP = 10.1218 NPR 1 NPR = 0.0988 BWP
09 syys 2024 1 BWP = 10.0465 NPR 1 NPR = 0.0995 BWP
10 syys 2024 1 BWP = 10.057 NPR 1 NPR = 0.0994 BWP
11 syys 2024 1 BWP = 10.0672 NPR 1 NPR = 0.0993 BWP
12 syys 2024 1 BWP = 10.0215 NPR 1 NPR = 0.0998 BWP
13 syys 2024 1 BWP = 10.0992 NPR 1 NPR = 0.099 BWP
14 syys 2024 1 BWP = 10.0875 NPR 1 NPR = 0.0991 BWP
15 syys 2024 1 BWP = 10.0875 NPR 1 NPR = 0.0991 BWP
16 syys 2024 1 BWP = 10.1118 NPR 1 NPR = 0.0989 BWP
17 syys 2024 1 BWP = 10.1106 NPR 1 NPR = 0.0989 BWP
18 syys 2024 1 BWP = 10.1414 NPR 1 NPR = 0.0986 BWP
19 syys 2024 1 BWP = 10.1724 NPR 1 NPR = 0.0983 BWP
20 syys 2024 1 BWP = 10.1163 NPR 1 NPR = 0.0989 BWP
21 syys 2024 1 BWP = 10.1164 NPR 1 NPR = 0.0988 BWP
22 syys 2024 1 BWP = 10.1164 NPR 1 NPR = 0.0988 BWP
23 syys 2024 1 BWP = 10.1515 NPR 1 NPR = 0.0985 BWP
24 syys 2024 1 BWP = 10.1865 NPR 1 NPR = 0.0982 BWP
25 syys 2024 1 BWP = 10.2235 NPR 1 NPR = 0.0978 BWP
26 syys 2024 1 BWP = 10.2383 NPR 1 NPR = 0.0977 BWP
27 syys 2024 1 BWP = 10.2419 NPR 1 NPR = 0.0976 BWP
28 syys 2024 1 BWP = 10.2419 NPR 1 NPR = 0.0976 BWP
29 syys 2024 1 BWP = 10.2419 NPR 1 NPR = 0.0976 BWP
30 syys 2024 1 BWP = 10.2684 NPR 1 NPR = 0.0974 BWP

Oct 2024

PäiväysBWP-NPRNPR-BWP
01 loka 2024 1 BWP = 10.273 NPR 1 NPR = 0.0973 BWP
02 loka 2024 1 BWP = 10.1937 NPR 1 NPR = 0.0981 BWP
03 loka 2024 1 BWP = 10.1549 NPR 1 NPR = 0.0985 BWP
04 loka 2024 1 BWP = 10.1499 NPR 1 NPR = 0.0985 BWP
05 loka 2024 1 BWP = 10.1499 NPR 1 NPR = 0.0985 BWP
06 loka 2024 1 BWP = 10.1499 NPR 1 NPR = 0.0985 BWP
07 loka 2024 1 BWP = 10.157 NPR 1 NPR = 0.0985 BWP
08 loka 2024 1 BWP = 10.1294 NPR 1 NPR = 0.0987 BWP
09 loka 2024 1 BWP = 10.0926 NPR 1 NPR = 0.0991 BWP
10 loka 2024 1 BWP = 10.1013 NPR 1 NPR = 0.099 BWP
11 loka 2024 1 BWP = 10.1326 NPR 1 NPR = 0.0987 BWP
12 loka 2024 1 BWP = 10.1324 NPR 1 NPR = 0.0987 BWP
13 loka 2024 1 BWP = 10.1514 NPR 1 NPR = 0.0985 BWP
14 loka 2024 1 BWP = 10.1155 NPR 1 NPR = 0.0989 BWP
15 loka 2024 1 BWP = 10.0764 NPR 1 NPR = 0.0992 BWP
16 loka 2024 1 BWP = 10.0826 NPR 1 NPR = 0.0992 BWP
17 loka 2024 1 BWP = 10.0478 NPR 1 NPR = 0.0995 BWP
18 loka 2024 1 BWP = 10.088 NPR 1 NPR = 0.0991 BWP
19 loka 2024 1 BWP = 10.088 NPR 1 NPR = 0.0991 BWP
20 loka 2024 1 BWP = 10.088 NPR 1 NPR = 0.0991 BWP
21 loka 2024 1 BWP = 10.0821 NPR 1 NPR = 0.0992 BWP
22 loka 2024 1 BWP = 10.076 NPR 1 NPR = 0.0992 BWP
23 loka 2024 1 BWP = 10.092 NPR 1 NPR = 0.0991 BWP
24 loka 2024 1 BWP = 10.0347 NPR 1 NPR = 0.0997 BWP
25 loka 2024 1 BWP = 10.062 NPR 1 NPR = 0.0994 BWP
26 loka 2024 1 BWP = 10.0619 NPR 1 NPR = 0.0994 BWP
27 loka 2024 1 BWP = 10.0619 NPR 1 NPR = 0.0994 BWP
28 loka 2024 1 BWP = 10.0148 NPR 1 NPR = 0.0999 BWP
29 loka 2024 1 BWP = 10.0197 NPR 1 NPR = 0.0998 BWP
30 loka 2024 1 BWP = 10.0636 NPR 1 NPR = 0.0994 BWP
31 loka 2024 1 BWP = 10.0537 NPR 1 NPR = 0.0995 BWP

Nov 2024

PäiväysBWP-NPRNPR-BWP
01 marras 2024 1 BWP = 10.0656 NPR 1 NPR = 0.0993 BWP
02 marras 2024 1 BWP = 10.0656 NPR 1 NPR = 0.0993 BWP
03 marras 2024 1 BWP = 10.0661 NPR 1 NPR = 0.0993 BWP
04 marras 2024 1 BWP = 10.1058 NPR 1 NPR = 0.099 BWP
05 marras 2024 1 BWP = 10.1204 NPR 1 NPR = 0.0988 BWP
06 marras 2024 1 BWP = 10.0455 NPR 1 NPR = 0.0995 BWP
07 marras 2024 1 BWP = 10.1115 NPR 1 NPR = 0.0989 BWP
08 marras 2024 1 BWP = 10.1782 NPR 1 NPR = 0.0982 BWP
09 marras 2024 1 BWP = 10.1782 NPR 1 NPR = 0.0982 BWP
10 marras 2024 1 BWP = 10.1782 NPR 1 NPR = 0.0982 BWP
11 marras 2024 1 BWP = 10.0292 NPR 1 NPR = 0.0997 BWP
12 marras 2024 1 BWP = 9.9313 NPR 1 NPR = 0.1007 BWP
13 marras 2024 1 BWP = 9.9446 NPR 1 NPR = 0.1006 BWP
14 marras 2024 1 BWP = 9.8384 NPR 1 NPR = 0.1016 BWP
15 marras 2024 1 BWP = 9.8332 NPR 1 NPR = 0.1017 BWP
16 marras 2024 1 BWP = 9.8332 NPR 1 NPR = 0.1017 BWP
17 marras 2024 1 BWP = 9.8332 NPR 1 NPR = 0.1017 BWP
18 marras 2024 1 BWP = 9.8959 NPR 1 NPR = 0.1011 BWP
19 marras 2024 1 BWP = 9.9317 NPR 1 NPR = 0.1007 BWP
20 marras 2024 1 BWP = 9.8806 NPR 1 NPR = 0.1012 BWP
21 marras 2024 1 BWP = 9.9021 NPR 1 NPR = 0.101 BWP

BWP-NPR ja NPR-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats