currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-NOK ja NOK-BWP valuuttakurssit- 2026

BWP-NOK ja NOK-BWP valuuttakurssit- 2026

BWP-NOK ja NOK-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-NOK ja NOK-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BWP = 0,7229 NOK
1 NOK = 1,3834 BWP
1v 2v 3v

Jan 2026

PäiväysBWP-NOKNOK-BWP
01 tammi 2026 1 BWP = 0.7677 NOK 1 NOK = 1.3025 BWP
02 tammi 2026 1 BWP = 0.7204 NOK 1 NOK = 1.3881 BWP
03 tammi 2026 1 BWP = 0.7208 NOK 1 NOK = 1.3873 BWP
04 tammi 2026 1 BWP = 0.7208 NOK 1 NOK = 1.3873 BWP
05 tammi 2026 1 BWP = 0.7551 NOK 1 NOK = 1.3244 BWP
06 tammi 2026 1 BWP = 0.7218 NOK 1 NOK = 1.3855 BWP
07 tammi 2026 1 BWP = 0.7531 NOK 1 NOK = 1.3278 BWP
08 tammi 2026 1 BWP = 0.7538 NOK 1 NOK = 1.3266 BWP
09 tammi 2026 1 BWP = 0.7529 NOK 1 NOK = 1.3282 BWP
10 tammi 2026 1 BWP = 0.7523 NOK 1 NOK = 1.3292 BWP
11 tammi 2026 1 BWP = 0.7519 NOK 1 NOK = 1.33 BWP
12 tammi 2026 1 BWP = 0.754 NOK 1 NOK = 1.3262 BWP
13 tammi 2026 1 BWP = 0.7541 NOK 1 NOK = 1.326 BWP
14 tammi 2026 1 BWP = 0.7531 NOK 1 NOK = 1.3279 BWP
15 tammi 2026 1 BWP = 0.755 NOK 1 NOK = 1.3245 BWP
16 tammi 2026 1 BWP = 0.7547 NOK 1 NOK = 1.3251 BWP
17 tammi 2026 1 BWP = 0.7549 NOK 1 NOK = 1.3246 BWP
18 tammi 2026 1 BWP = 0.7549 NOK 1 NOK = 1.3246 BWP
19 tammi 2026 1 BWP = 0.753 NOK 1 NOK = 1.328 BWP
20 tammi 2026 1 BWP = 0.7488 NOK 1 NOK = 1.3355 BWP
21 tammi 2026 1 BWP = 0.7442 NOK 1 NOK = 1.3438 BWP
22 tammi 2026 1 BWP = 0.7437 NOK 1 NOK = 1.3447 BWP
23 tammi 2026 1 BWP = 0.7093 NOK 1 NOK = 1.4098 BWP
24 tammi 2026 1 BWP = 0.7099 NOK 1 NOK = 1.4087 BWP
25 tammi 2026 1 BWP = 0.7099 NOK 1 NOK = 1.4087 BWP
26 tammi 2026 1 BWP = 0.7439 NOK 1 NOK = 1.3443 BWP
27 tammi 2026 1 BWP = 0.7404 NOK 1 NOK = 1.3507 BWP
28 tammi 2026 1 BWP = 0.7355 NOK 1 NOK = 1.3595 BWP
29 tammi 2026 1 BWP = 0.7307 NOK 1 NOK = 1.3685 BWP
30 tammi 2026 1 BWP = 0.7299 NOK 1 NOK = 1.37 BWP
31 tammi 2026 1 BWP = 0.7318 NOK 1 NOK = 1.3666 BWP

Feb 2026

PäiväysBWP-NOKNOK-BWP
01 helmi 2026 1 BWP = 0.7316 NOK 1 NOK = 1.3669 BWP
02 helmi 2026 1 BWP = 0.734 NOK 1 NOK = 1.3624 BWP
03 helmi 2026 1 BWP = 0.7024 NOK 1 NOK = 1.4237 BWP
04 helmi 2026 1 BWP = 0.7326 NOK 1 NOK = 1.365 BWP
05 helmi 2026 1 BWP = 0.7345 NOK 1 NOK = 1.3615 BWP
06 helmi 2026 1 BWP = 0.7343 NOK 1 NOK = 1.3618 BWP
07 helmi 2026 1 BWP = 0.7341 NOK 1 NOK = 1.3622 BWP
08 helmi 2026 1 BWP = 0.7341 NOK 1 NOK = 1.3622 BWP
09 helmi 2026 1 BWP = 0.7312 NOK 1 NOK = 1.3677 BWP
10 helmi 2026 1 BWP = 0.7254 NOK 1 NOK = 1.3785 BWP
11 helmi 2026 1 BWP = 0.7222 NOK 1 NOK = 1.3846 BWP
12 helmi 2026 1 BWP = 0.7228 NOK 1 NOK = 1.3834 BWP
13 helmi 2026 1 BWP = 0.7234 NOK 1 NOK = 1.3823 BWP
14 helmi 2026 1 BWP = 0.7215 NOK 1 NOK = 1.386 BWP
15 helmi 2026 1 BWP = 0.7215 NOK 1 NOK = 1.386 BWP
16 helmi 2026 1 BWP = 0.723 NOK 1 NOK = 1.3832 BWP
17 helmi 2026 1 BWP = 0.7221 NOK 1 NOK = 1.3848 BWP
18 helmi 2026 1 BWP = 0.7192 NOK 1 NOK = 1.3904 BWP
19 helmi 2026 1 BWP = 0.7192 NOK 1 NOK = 1.3905 BWP
20 helmi 2026 1 BWP = 0.7227 NOK 1 NOK = 1.3837 BWP
21 helmi 2026 1 BWP = 0.721 NOK 1 NOK = 1.387 BWP
22 helmi 2026 1 BWP = 0.721 NOK 1 NOK = 1.387 BWP
23 helmi 2026 1 BWP = 0.7227 NOK 1 NOK = 1.3836 BWP
24 helmi 2026 1 BWP = 0.7255 NOK 1 NOK = 1.3784 BWP
25 helmi 2026 1 BWP = 0.7294 NOK 1 NOK = 1.3711 BWP
26 helmi 2026 1 BWP = 0.7276 NOK 1 NOK = 1.3744 BWP
27 helmi 2026 1 BWP = 0.7219 NOK 1 NOK = 1.3851 BWP
28 helmi 2026 1 BWP = 0.7237 NOK 1 NOK = 1.3818 BWP

Mar 2026

PäiväysBWP-NOKNOK-BWP
01 maalis 2026 1 BWP = 0.7237 NOK 1 NOK = 1.3818 BWP
02 maalis 2026 1 BWP = 0.7197 NOK 1 NOK = 1.3894 BWP
03 maalis 2026 1 BWP = 0.7225 NOK 1 NOK = 1.3841 BWP
04 maalis 2026 1 BWP = 0.7206 NOK 1 NOK = 1.3877 BWP
05 maalis 2026 1 BWP = 0.7174 NOK 1 NOK = 1.3939 BWP
06 maalis 2026 1 BWP = 0.7114 NOK 1 NOK = 1.4057 BWP
07 maalis 2026 1 BWP = 0.7099 NOK 1 NOK = 1.4086 BWP
08 maalis 2026 1 BWP = 0.7099 NOK 1 NOK = 1.4086 BWP
09 maalis 2026 1 BWP = 0.7098 NOK 1 NOK = 1.4088 BWP
10 maalis 2026 1 BWP = 0.7164 NOK 1 NOK = 1.3959 BWP
11 maalis 2026 1 BWP = 0.719 NOK 1 NOK = 1.3907 BWP
12 maalis 2026 1 BWP = 0.7171 NOK 1 NOK = 1.3945 BWP
13 maalis 2026 1 BWP = 0.7142 NOK 1 NOK = 1.4002 BWP
14 maalis 2026 1 BWP = 0.7153 NOK 1 NOK = 1.398 BWP
15 maalis 2026 1 BWP = 0.7153 NOK 1 NOK = 1.398 BWP
16 maalis 2026 1 BWP = 0.7121 NOK 1 NOK = 1.4042 BWP
17 maalis 2026 1 BWP = 0.7076 NOK 1 NOK = 1.4132 BWP
18 maalis 2026 1 BWP = 0.7061 NOK 1 NOK = 1.4163 BWP
19 maalis 2026 1 BWP = 0.7012 NOK 1 NOK = 1.4261 BWP
20 maalis 2026 1 BWP = 0.7002 NOK 1 NOK = 1.4283 BWP
21 maalis 2026 1 BWP = 0.703 NOK 1 NOK = 1.4224 BWP
22 maalis 2026 1 BWP = 0.703 NOK 1 NOK = 1.4224 BWP
23 maalis 2026 1 BWP = 0.7138 NOK 1 NOK = 1.401 BWP
24 maalis 2026 1 BWP = 0.7073 NOK 1 NOK = 1.4138 BWP
25 maalis 2026 1 BWP = 0.7138 NOK 1 NOK = 1.401 BWP
26 maalis 2026 1 BWP = 0.7011 NOK 1 NOK = 1.4262 BWP
27 maalis 2026 1 BWP = 0.7044 NOK 1 NOK = 1.4197 BWP
28 maalis 2026 1 BWP = 0.7037 NOK 1 NOK = 1.421 BWP
29 maalis 2026 1 BWP = 0.7061 NOK 1 NOK = 1.4162 BWP
30 maalis 2026 1 BWP = 0.7079 NOK 1 NOK = 1.4126 BWP
31 maalis 2026 1 BWP = 0.7069 NOK 1 NOK = 1.4147 BWP

Apr 2026

PäiväysBWP-NOKNOK-BWP
01 huhti 2026 1 BWP = 0.7102 NOK 1 NOK = 1.4081 BWP
02 huhti 2026 1 BWP = 0.7106 NOK 1 NOK = 1.4073 BWP
03 huhti 2026 1 BWP = 0.7123 NOK 1 NOK = 1.4039 BWP
04 huhti 2026 1 BWP = 0.7139 NOK 1 NOK = 1.4007 BWP
05 huhti 2026 1 BWP = 0.7139 NOK 1 NOK = 1.4007 BWP
06 huhti 2026 1 BWP = 0.7113 NOK 1 NOK = 1.4059 BWP
07 huhti 2026 1 BWP = 0.7089 NOK 1 NOK = 1.4106 BWP
08 huhti 2026 1 BWP = 0.711 NOK 1 NOK = 1.4065 BWP
09 huhti 2026 1 BWP = 0.7073 NOK 1 NOK = 1.4139 BWP
10 huhti 2026 1 BWP = 0.7073 NOK 1 NOK = 1.4138 BWP
11 huhti 2026 1 BWP = 0.7105 NOK 1 NOK = 1.4074 BWP
12 huhti 2026 1 BWP = 0.7105 NOK 1 NOK = 1.4074 BWP
13 huhti 2026 1 BWP = 0.7045 NOK 1 NOK = 1.4195 BWP
14 huhti 2026 1 BWP = 0.7024 NOK 1 NOK = 1.4236 BWP
15 huhti 2026 1 BWP = 0.7034 NOK 1 NOK = 1.4216 BWP
16 huhti 2026 1 BWP = 0.6992 NOK 1 NOK = 1.4302 BWP
17 huhti 2026 1 BWP = 0.6975 NOK 1 NOK = 1.4336 BWP

BWP-NOK ja NOK-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Norja Kruunu (NOK) valuutta on käytössä maassa Norja. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Norja keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats