> BWP-NOK ja NOK-BWP valuuttakurssit- 2025

BWP-NOK ja NOK-BWP valuuttakurssit- 2025

BWP-NOK ja NOK-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-NOK ja NOK-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 0,7854 NOK

1 NOK = 1,2732 BWP

1v 2v 3v

valuutasta BWP valuuttaan NOKvaluutasta NOK valuuttaan BWP

Jan 2025

Päiväys	BWP-NOK	NOK-BWP
01 tammi 2025	1 BWP = 0.8182 NOK	1 NOK = 1.2223 BWP
02 tammi 2025	1 BWP = 0.8162 NOK	1 NOK = 1.2251 BWP
03 tammi 2025	1 BWP = 0.8179 NOK	1 NOK = 1.2227 BWP
04 tammi 2025	1 BWP = 0.8191 NOK	1 NOK = 1.2209 BWP
05 tammi 2025	1 BWP = 0.8191 NOK	1 NOK = 1.2209 BWP
06 tammi 2025	1 BWP = 0.8106 NOK	1 NOK = 1.2336 BWP
07 tammi 2025	1 BWP = 0.8144 NOK	1 NOK = 1.2279 BWP
08 tammi 2025	1 BWP = 0.8135 NOK	1 NOK = 1.2293 BWP
09 tammi 2025	1 BWP = 0.814 NOK	1 NOK = 1.2285 BWP
10 tammi 2025	1 BWP = 0.8101 NOK	1 NOK = 1.2345 BWP
11 tammi 2025	1 BWP = 0.8118 NOK	1 NOK = 1.2319 BWP
12 tammi 2025	1 BWP = 0.8118 NOK	1 NOK = 1.2318 BWP
13 tammi 2025	1 BWP = 0.8108 NOK	1 NOK = 1.2334 BWP
14 tammi 2025	1 BWP = 0.8107 NOK	1 NOK = 1.2335 BWP
15 tammi 2025	1 BWP = 0.8092 NOK	1 NOK = 1.2358 BWP
16 tammi 2025	1 BWP = 0.8116 NOK	1 NOK = 1.2321 BWP
17 tammi 2025	1 BWP = 0.8176 NOK	1 NOK = 1.2231 BWP
18 tammi 2025	1 BWP = 0.821 NOK	1 NOK = 1.218 BWP
19 tammi 2025	1 BWP = 0.8198 NOK	1 NOK = 1.2198 BWP
20 tammi 2025	1 BWP = 0.8161 NOK	1 NOK = 1.2254 BWP
21 tammi 2025	1 BWP = 0.8201 NOK	1 NOK = 1.2193 BWP
22 tammi 2025	1 BWP = 0.8132 NOK	1 NOK = 1.2297 BWP
23 tammi 2025	1 BWP = 0.8115 NOK	1 NOK = 1.2323 BWP
24 tammi 2025	1 BWP = 0.8133 NOK	1 NOK = 1.2295 BWP
25 tammi 2025	1 BWP = 0.8137 NOK	1 NOK = 1.229 BWP
26 tammi 2025	1 BWP = 0.8143 NOK	1 NOK = 1.228 BWP
27 tammi 2025	1 BWP = 0.8092 NOK	1 NOK = 1.2357 BWP
28 tammi 2025	1 BWP = 0.8116 NOK	1 NOK = 1.2322 BWP
29 tammi 2025	1 BWP = 0.813 NOK	1 NOK = 1.2301 BWP
30 tammi 2025	1 BWP = 0.8164 NOK	1 NOK = 1.225 BWP
31 tammi 2025	1 BWP = 0.8123 NOK	1 NOK = 1.231 BWP

Feb 2025

Päiväys	BWP-NOK	NOK-BWP
01 helmi 2025	1 BWP = 0.813 NOK	1 NOK = 1.23 BWP
02 helmi 2025	1 BWP = 0.8121 NOK	1 NOK = 1.2313 BWP
03 helmi 2025	1 BWP = 0.8116 NOK	1 NOK = 1.2321 BWP
04 helmi 2025	1 BWP = 0.8126 NOK	1 NOK = 1.2307 BWP
05 helmi 2025	1 BWP = 0.8078 NOK	1 NOK = 1.238 BWP
06 helmi 2025	1 BWP = 0.8088 NOK	1 NOK = 1.2364 BWP
07 helmi 2025	1 BWP = 0.8102 NOK	1 NOK = 1.2342 BWP
08 helmi 2025	1 BWP = 0.8092 NOK	1 NOK = 1.2358 BWP
09 helmi 2025	1 BWP = 0.8092 NOK	1 NOK = 1.2358 BWP
10 helmi 2025	1 BWP = 0.8096 NOK	1 NOK = 1.2351 BWP
11 helmi 2025	1 BWP = 0.8093 NOK	1 NOK = 1.2356 BWP
12 helmi 2025	1 BWP = 0.8121 NOK	1 NOK = 1.2313 BWP
13 helmi 2025	1 BWP = 0.818 NOK	1 NOK = 1.2225 BWP
14 helmi 2025	1 BWP = 0.8059 NOK	1 NOK = 1.2408 BWP
15 helmi 2025	1 BWP = 0.809 NOK	1 NOK = 1.2361 BWP
16 helmi 2025	1 BWP = 0.809 NOK	1 NOK = 1.2361 BWP
17 helmi 2025	1 BWP = 0.8058 NOK	1 NOK = 1.241 BWP
18 helmi 2025	1 BWP = 0.8072 NOK	1 NOK = 1.2388 BWP
19 helmi 2025	1 BWP = 0.8055 NOK	1 NOK = 1.2414 BWP
20 helmi 2025	1 BWP = 0.8035 NOK	1 NOK = 1.2445 BWP
21 helmi 2025	1 BWP = 0.8064 NOK	1 NOK = 1.2401 BWP
22 helmi 2025	1 BWP = 0.8095 NOK	1 NOK = 1.2353 BWP
23 helmi 2025	1 BWP = 0.8095 NOK	1 NOK = 1.2353 BWP
24 helmi 2025	1 BWP = 0.8072 NOK	1 NOK = 1.2389 BWP
25 helmi 2025	1 BWP = 0.808 NOK	1 NOK = 1.2376 BWP
26 helmi 2025	1 BWP = 0.8079 NOK	1 NOK = 1.2378 BWP
27 helmi 2025	1 BWP = 0.8087 NOK	1 NOK = 1.2366 BWP
28 helmi 2025	1 BWP = 0.8141 NOK	1 NOK = 1.2283 BWP

Mar 2025

Päiväys	BWP-NOK	NOK-BWP
01 maalis 2025	1 BWP = 0.8139 NOK	1 NOK = 1.2287 BWP
02 maalis 2025	1 BWP = 0.8125 NOK	1 NOK = 1.2307 BWP
03 maalis 2025	1 BWP = 0.8046 NOK	1 NOK = 1.2429 BWP
04 maalis 2025	1 BWP = 0.8083 NOK	1 NOK = 1.2371 BWP
05 maalis 2025	1 BWP = 0.8044 NOK	1 NOK = 1.2432 BWP
06 maalis 2025	1 BWP = 0.7931 NOK	1 NOK = 1.2608 BWP
07 maalis 2025	1 BWP = 0.7971 NOK	1 NOK = 1.2545 BWP
08 maalis 2025	1 BWP = 0.798 NOK	1 NOK = 1.2532 BWP
09 maalis 2025	1 BWP = 0.7977 NOK	1 NOK = 1.2535 BWP
10 maalis 2025	1 BWP = 0.7871 NOK	1 NOK = 1.2705 BWP
11 maalis 2025	1 BWP = 0.7811 NOK	1 NOK = 1.2803 BWP
12 maalis 2025	1 BWP = 0.7772 NOK	1 NOK = 1.2866 BWP
13 maalis 2025	1 BWP = 0.7802 NOK	1 NOK = 1.2817 BWP
14 maalis 2025	1 BWP = 0.7838 NOK	1 NOK = 1.2759 BWP
15 maalis 2025	1 BWP = 0.7913 NOK	1 NOK = 1.2637 BWP
16 maalis 2025	1 BWP = 0.7828 NOK	1 NOK = 1.2774 BWP
17 maalis 2025	1 BWP = 0.7785 NOK	1 NOK = 1.2844 BWP
18 maalis 2025	1 BWP = 0.7782 NOK	1 NOK = 1.2851 BWP
19 maalis 2025	1 BWP = 0.7762 NOK	1 NOK = 1.2883 BWP
20 maalis 2025	1 BWP = 0.7782 NOK	1 NOK = 1.285 BWP
21 maalis 2025	1 BWP = 0.7723 NOK	1 NOK = 1.2949 BWP
22 maalis 2025	1 BWP = 0.7773 NOK	1 NOK = 1.2865 BWP
23 maalis 2025	1 BWP = 0.7756 NOK	1 NOK = 1.2894 BWP
24 maalis 2025	1 BWP = 0.7715 NOK	1 NOK = 1.2962 BWP
25 maalis 2025	1 BWP = 0.7677 NOK	1 NOK = 1.3025 BWP
26 maalis 2025	1 BWP = 0.7688 NOK	1 NOK = 1.3007 BWP
27 maalis 2025	1 BWP = 0.7695 NOK	1 NOK = 1.2996 BWP
28 maalis 2025	1 BWP = 0.7684 NOK	1 NOK = 1.3014 BWP
29 maalis 2025	1 BWP = 0.7761 NOK	1 NOK = 1.2886 BWP
30 maalis 2025	1 BWP = 0.7761 NOK	1 NOK = 1.2886 BWP
31 maalis 2025	1 BWP = 0.7691 NOK	1 NOK = 1.3003 BWP

Apr 2025

Päiväys	BWP-NOK	NOK-BWP
01 huhti 2025	1 BWP = 0.7639 NOK	1 NOK = 1.3091 BWP
02 huhti 2025	1 BWP = 0.7539 NOK	1 NOK = 1.3265 BWP
03 huhti 2025	1 BWP = 0.7439 NOK	1 NOK = 1.3443 BWP
04 huhti 2025	1 BWP = 0.7592 NOK	1 NOK = 1.3172 BWP
05 huhti 2025	1 BWP = 0.7684 NOK	1 NOK = 1.3014 BWP
06 huhti 2025	1 BWP = 0.7684 NOK	1 NOK = 1.3014 BWP
07 huhti 2025	1 BWP = 0.7733 NOK	1 NOK = 1.2931 BWP
08 huhti 2025	1 BWP = 0.7755 NOK	1 NOK = 1.2894 BWP
09 huhti 2025	1 BWP = 0.7771 NOK	1 NOK = 1.2869 BWP
10 huhti 2025	1 BWP = 0.7658 NOK	1 NOK = 1.3059 BWP
11 huhti 2025	1 BWP = 0.765 NOK	1 NOK = 1.3073 BWP
12 huhti 2025	1 BWP = 0.7664 NOK	1 NOK = 1.3048 BWP
13 huhti 2025	1 BWP = 0.766 NOK	1 NOK = 1.3055 BWP
14 huhti 2025	1 BWP = 0.7624 NOK	1 NOK = 1.3116 BWP
15 huhti 2025	1 BWP = 0.7667 NOK	1 NOK = 1.3043 BWP
16 huhti 2025	1 BWP = 0.7716 NOK	1 NOK = 1.296 BWP
17 huhti 2025	1 BWP = 0.7645 NOK	1 NOK = 1.308 BWP
18 huhti 2025	1 BWP = 0.7602 NOK	1 NOK = 1.3154 BWP
19 huhti 2025	1 BWP = 0.7608 NOK	1 NOK = 1.3143 BWP
20 huhti 2025	1 BWP = 0.7602 NOK	1 NOK = 1.3154 BWP
21 huhti 2025	1 BWP = 0.7602 NOK	1 NOK = 1.3154 BWP
22 huhti 2025	1 BWP = 0.759 NOK	1 NOK = 1.3174 BWP
23 huhti 2025	1 BWP = 0.7627 NOK	1 NOK = 1.3111 BWP
24 huhti 2025	1 BWP = 0.7606 NOK	1 NOK = 1.3148 BWP
25 huhti 2025	1 BWP = 0.7559 NOK	1 NOK = 1.3229 BWP
26 huhti 2025	1 BWP = 0.7572 NOK	1 NOK = 1.3206 BWP
27 huhti 2025	1 BWP = 0.7577 NOK	1 NOK = 1.3198 BWP
28 huhti 2025	1 BWP = 0.7606 NOK	1 NOK = 1.3147 BWP
29 huhti 2025	1 BWP = 0.7605 NOK	1 NOK = 1.315 BWP
30 huhti 2025	1 BWP = 0.7575 NOK	1 NOK = 1.3201 BWP

May 2025

Päiväys	BWP-NOK	NOK-BWP
01 touko 2025	1 BWP = 0.7584 NOK	1 NOK = 1.3186 BWP
02 touko 2025	1 BWP = 0.7615 NOK	1 NOK = 1.3131 BWP
03 touko 2025	1 BWP = 0.7633 NOK	1 NOK = 1.3102 BWP
04 touko 2025	1 BWP = 0.7631 NOK	1 NOK = 1.3104 BWP
05 touko 2025	1 BWP = 0.7654 NOK	1 NOK = 1.3065 BWP
06 touko 2025	1 BWP = 0.7641 NOK	1 NOK = 1.3087 BWP
07 touko 2025	1 BWP = 0.7578 NOK	1 NOK = 1.3196 BWP
08 touko 2025	1 BWP = 0.7648 NOK	1 NOK = 1.3075 BWP
09 touko 2025	1 BWP = 0.765 NOK	1 NOK = 1.3072 BWP
10 touko 2025	1 BWP = 0.7653 NOK	1 NOK = 1.3067 BWP
11 touko 2025	1 BWP = 0.7655 NOK	1 NOK = 1.3063 BWP
12 touko 2025	1 BWP = 0.7657 NOK	1 NOK = 1.3059 BWP
13 touko 2025	1 BWP = 0.7624 NOK	1 NOK = 1.3117 BWP
14 touko 2025	1 BWP = 0.7582 NOK	1 NOK = 1.3189 BWP
15 touko 2025	1 BWP = 0.7681 NOK	1 NOK = 1.302 BWP
16 touko 2025	1 BWP = 0.7686 NOK	1 NOK = 1.301 BWP
17 touko 2025	1 BWP = 0.7655 NOK	1 NOK = 1.3063 BWP
18 touko 2025	1 BWP = 0.7655 NOK	1 NOK = 1.3063 BWP
19 touko 2025	1 BWP = 0.7604 NOK	1 NOK = 1.3151 BWP
20 touko 2025	1 BWP = 0.7637 NOK	1 NOK = 1.3094 BWP
21 touko 2025	1 BWP = 0.7565 NOK	1 NOK = 1.3219 BWP
22 touko 2025	1 BWP = 0.7557 NOK	1 NOK = 1.3233 BWP
23 touko 2025	1 BWP = 0.7523 NOK	1 NOK = 1.3292 BWP
24 touko 2025	1 BWP = 0.7541 NOK	1 NOK = 1.326 BWP
25 touko 2025	1 BWP = 0.7541 NOK	1 NOK = 1.326 BWP
26 touko 2025	1 BWP = 0.753 NOK	1 NOK = 1.328 BWP
27 touko 2025	1 BWP = 0.7555 NOK	1 NOK = 1.3236 BWP
28 touko 2025	1 BWP = 0.7549 NOK	1 NOK = 1.3246 BWP
29 touko 2025	1 BWP = 0.7547 NOK	1 NOK = 1.3251 BWP
30 touko 2025	1 BWP = 0.7576 NOK	1 NOK = 1.32 BWP
31 touko 2025	1 BWP = 0.7608 NOK	1 NOK = 1.3145 BWP

Jun 2025

Päiväys	BWP-NOK	NOK-BWP
01 kesä 2025	1 BWP = 0.7622 NOK	1 NOK = 1.312 BWP
02 kesä 2025	1 BWP = 0.7513 NOK	1 NOK = 1.331 BWP
03 kesä 2025	1 BWP = 0.7545 NOK	1 NOK = 1.3254 BWP
04 kesä 2025	1 BWP = 0.7562 NOK	1 NOK = 1.3224 BWP

BWP-NOK ja NOK-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Norja Kruunu (NOK) valuutta on käytössä maassa Norja. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Norja keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset