currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-NOK ja NOK-BWP valuuttakurssit- 2024

BWP-NOK ja NOK-BWP valuuttakurssit- 2024

BWP-NOK ja NOK-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-NOK ja NOK-BWP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BWP = 0,7903 NOK
1 NOK = 1,2654 BWP
1v 2v 3v

Jan 2024

PäiväysBWP-NOKNOK-BWP
01 tammi 2024 1 BWP = 0.7569 NOK 1 NOK = 1.3212 BWP
02 tammi 2024 1 BWP = 0.77 NOK 1 NOK = 1.2987 BWP
03 tammi 2024 1 BWP = 0.7646 NOK 1 NOK = 1.3078 BWP
04 tammi 2024 1 BWP = 0.7617 NOK 1 NOK = 1.3128 BWP
05 tammi 2024 1 BWP = 0.7631 NOK 1 NOK = 1.3105 BWP
06 tammi 2024 1 BWP = 0.7618 NOK 1 NOK = 1.3127 BWP
07 tammi 2024 1 BWP = 0.7618 NOK 1 NOK = 1.3127 BWP
08 tammi 2024 1 BWP = 0.7664 NOK 1 NOK = 1.3047 BWP
09 tammi 2024 1 BWP = 0.7635 NOK 1 NOK = 1.3097 BWP
10 tammi 2024 1 BWP = 0.7634 NOK 1 NOK = 1.31 BWP
11 tammi 2024 1 BWP = 0.7636 NOK 1 NOK = 1.3097 BWP
12 tammi 2024 1 BWP = 0.7608 NOK 1 NOK = 1.3144 BWP
13 tammi 2024 1 BWP = 0.7643 NOK 1 NOK = 1.3083 BWP
14 tammi 2024 1 BWP = 0.7643 NOK 1 NOK = 1.3083 BWP
15 tammi 2024 1 BWP = 0.7643 NOK 1 NOK = 1.3083 BWP
16 tammi 2024 1 BWP = 0.7636 NOK 1 NOK = 1.3095 BWP
17 tammi 2024 1 BWP = 0.7692 NOK 1 NOK = 1.3001 BWP
18 tammi 2024 1 BWP = 0.7712 NOK 1 NOK = 1.2968 BWP
19 tammi 2024 1 BWP = 0.766 NOK 1 NOK = 1.3055 BWP
20 tammi 2024 1 BWP = 0.7673 NOK 1 NOK = 1.3033 BWP
21 tammi 2024 1 BWP = 0.7673 NOK 1 NOK = 1.3033 BWP
22 tammi 2024 1 BWP = 0.7666 NOK 1 NOK = 1.3044 BWP
23 tammi 2024 1 BWP = 0.7669 NOK 1 NOK = 1.3039 BWP
24 tammi 2024 1 BWP = 0.7701 NOK 1 NOK = 1.2985 BWP
25 tammi 2024 1 BWP = 0.7678 NOK 1 NOK = 1.3023 BWP
26 tammi 2024 1 BWP = 0.7657 NOK 1 NOK = 1.306 BWP
27 tammi 2024 1 BWP = 0.7681 NOK 1 NOK = 1.302 BWP
28 tammi 2024 1 BWP = 0.7681 NOK 1 NOK = 1.302 BWP
29 tammi 2024 1 BWP = 0.7684 NOK 1 NOK = 1.3014 BWP
30 tammi 2024 1 BWP = 0.7674 NOK 1 NOK = 1.3031 BWP
31 tammi 2024 1 BWP = 0.7698 NOK 1 NOK = 1.299 BWP

Feb 2024

PäiväysBWP-NOKNOK-BWP
01 helmi 2024 1 BWP = 0.7727 NOK 1 NOK = 1.2941 BWP
02 helmi 2024 1 BWP = 0.7725 NOK 1 NOK = 1.2945 BWP
03 helmi 2024 1 BWP = 0.7732 NOK 1 NOK = 1.2934 BWP
04 helmi 2024 1 BWP = 0.7732 NOK 1 NOK = 1.2934 BWP
05 helmi 2024 1 BWP = 0.7786 NOK 1 NOK = 1.2844 BWP
06 helmi 2024 1 BWP = 0.778 NOK 1 NOK = 1.2854 BWP
07 helmi 2024 1 BWP = 0.7719 NOK 1 NOK = 1.2954 BWP
08 helmi 2024 1 BWP = 0.7733 NOK 1 NOK = 1.2932 BWP
09 helmi 2024 1 BWP = 0.7712 NOK 1 NOK = 1.2967 BWP
10 helmi 2024 1 BWP = 0.7746 NOK 1 NOK = 1.291 BWP
11 helmi 2024 1 BWP = 0.7746 NOK 1 NOK = 1.291 BWP
12 helmi 2024 1 BWP = 0.7656 NOK 1 NOK = 1.3061 BWP
13 helmi 2024 1 BWP = 0.7667 NOK 1 NOK = 1.3043 BWP
14 helmi 2024 1 BWP = 0.7676 NOK 1 NOK = 1.3027 BWP
15 helmi 2024 1 BWP = 0.77 NOK 1 NOK = 1.2987 BWP
16 helmi 2024 1 BWP = 0.7697 NOK 1 NOK = 1.2992 BWP
17 helmi 2024 1 BWP = 0.763 NOK 1 NOK = 1.3107 BWP
18 helmi 2024 1 BWP = 0.7632 NOK 1 NOK = 1.3103 BWP
19 helmi 2024 1 BWP = 0.7663 NOK 1 NOK = 1.305 BWP
20 helmi 2024 1 BWP = 0.7644 NOK 1 NOK = 1.3082 BWP
21 helmi 2024 1 BWP = 0.7658 NOK 1 NOK = 1.3059 BWP
22 helmi 2024 1 BWP = 0.7643 NOK 1 NOK = 1.3084 BWP
23 helmi 2024 1 BWP = 0.7614 NOK 1 NOK = 1.3133 BWP
24 helmi 2024 1 BWP = 0.7687 NOK 1 NOK = 1.3009 BWP
25 helmi 2024 1 BWP = 0.7687 NOK 1 NOK = 1.3009 BWP
26 helmi 2024 1 BWP = 0.7638 NOK 1 NOK = 1.3092 BWP
27 helmi 2024 1 BWP = 0.7657 NOK 1 NOK = 1.3061 BWP
28 helmi 2024 1 BWP = 0.7684 NOK 1 NOK = 1.3014 BWP
29 helmi 2024 1 BWP = 0.7691 NOK 1 NOK = 1.3002 BWP

Mar 2024

PäiväysBWP-NOKNOK-BWP
01 maalis 2024 1 BWP = 0.7686 NOK 1 NOK = 1.301 BWP
02 maalis 2024 1 BWP = 0.7693 NOK 1 NOK = 1.2999 BWP
03 maalis 2024 1 BWP = 0.7693 NOK 1 NOK = 1.2999 BWP
04 maalis 2024 1 BWP = 0.7672 NOK 1 NOK = 1.3034 BWP
05 maalis 2024 1 BWP = 0.772 NOK 1 NOK = 1.2953 BWP
06 maalis 2024 1 BWP = 0.7722 NOK 1 NOK = 1.295 BWP
07 maalis 2024 1 BWP = 0.7681 NOK 1 NOK = 1.3019 BWP
08 maalis 2024 1 BWP = 0.7639 NOK 1 NOK = 1.3091 BWP
09 maalis 2024 1 BWP = 0.7675 NOK 1 NOK = 1.3029 BWP
10 maalis 2024 1 BWP = 0.7675 NOK 1 NOK = 1.3029 BWP
11 maalis 2024 1 BWP = 0.7719 NOK 1 NOK = 1.2956 BWP
12 maalis 2024 1 BWP = 0.777 NOK 1 NOK = 1.287 BWP
13 maalis 2024 1 BWP = 0.7738 NOK 1 NOK = 1.2923 BWP
14 maalis 2024 1 BWP = 0.7743 NOK 1 NOK = 1.2916 BWP
15 maalis 2024 1 BWP = 0.7783 NOK 1 NOK = 1.2848 BWP
16 maalis 2024 1 BWP = 0.7807 NOK 1 NOK = 1.2809 BWP
17 maalis 2024 1 BWP = 0.7807 NOK 1 NOK = 1.2809 BWP
18 maalis 2024 1 BWP = 0.7776 NOK 1 NOK = 1.2861 BWP
19 maalis 2024 1 BWP = 0.7791 NOK 1 NOK = 1.2835 BWP
20 maalis 2024 1 BWP = 0.7788 NOK 1 NOK = 1.284 BWP
21 maalis 2024 1 BWP = 0.7766 NOK 1 NOK = 1.2876 BWP
22 maalis 2024 1 BWP = 0.7811 NOK 1 NOK = 1.2803 BWP
23 maalis 2024 1 BWP = 0.7855 NOK 1 NOK = 1.2732 BWP
24 maalis 2024 1 BWP = 0.7855 NOK 1 NOK = 1.2732 BWP
25 maalis 2024 1 BWP = 0.7802 NOK 1 NOK = 1.2817 BWP
26 maalis 2024 1 BWP = 0.7815 NOK 1 NOK = 1.2795 BWP
27 maalis 2024 1 BWP = 0.7877 NOK 1 NOK = 1.2695 BWP
28 maalis 2024 1 BWP = 0.7864 NOK 1 NOK = 1.2717 BWP
29 maalis 2024 1 BWP = 0.7885 NOK 1 NOK = 1.2682 BWP
30 maalis 2024 1 BWP = 0.7865 NOK 1 NOK = 1.2715 BWP
31 maalis 2024 1 BWP = 0.7865 NOK 1 NOK = 1.2715 BWP

Apr 2024

PäiväysBWP-NOKNOK-BWP
01 huhti 2024 1 BWP = 0.7946 NOK 1 NOK = 1.2585 BWP
02 huhti 2024 1 BWP = 0.7959 NOK 1 NOK = 1.2564 BWP
03 huhti 2024 1 BWP = 0.7898 NOK 1 NOK = 1.2661 BWP
04 huhti 2024 1 BWP = 0.7869 NOK 1 NOK = 1.2708 BWP
05 huhti 2024 1 BWP = 0.7872 NOK 1 NOK = 1.2703 BWP
06 huhti 2024 1 BWP = 0.7898 NOK 1 NOK = 1.2662 BWP
07 huhti 2024 1 BWP = 0.7898 NOK 1 NOK = 1.2662 BWP
08 huhti 2024 1 BWP = 0.7866 NOK 1 NOK = 1.2713 BWP
09 huhti 2024 1 BWP = 0.787 NOK 1 NOK = 1.2706 BWP
10 huhti 2024 1 BWP = 0.7855 NOK 1 NOK = 1.273 BWP
11 huhti 2024 1 BWP = 0.7892 NOK 1 NOK = 1.2672 BWP
12 huhti 2024 1 BWP = 0.7931 NOK 1 NOK = 1.2609 BWP
13 huhti 2024 1 BWP = 0.7969 NOK 1 NOK = 1.2548 BWP
14 huhti 2024 1 BWP = 0.7984 NOK 1 NOK = 1.2525 BWP
15 huhti 2024 1 BWP = 0.7915 NOK 1 NOK = 1.2634 BWP
16 huhti 2024 1 BWP = 0.7938 NOK 1 NOK = 1.2598 BWP
17 huhti 2024 1 BWP = 0.7962 NOK 1 NOK = 1.2559 BWP
18 huhti 2024 1 BWP = 0.7961 NOK 1 NOK = 1.2562 BWP
19 huhti 2024 1 BWP = 0.7947 NOK 1 NOK = 1.2584 BWP
20 huhti 2024 1 BWP = 0.795 NOK 1 NOK = 1.2578 BWP
21 huhti 2024 1 BWP = 0.795 NOK 1 NOK = 1.2578 BWP
22 huhti 2024 1 BWP = 0.7945 NOK 1 NOK = 1.2586 BWP
23 huhti 2024 1 BWP = 0.7925 NOK 1 NOK = 1.2618 BWP
24 huhti 2024 1 BWP = 0.7923 NOK 1 NOK = 1.2621 BWP
25 huhti 2024 1 BWP = 0.7921 NOK 1 NOK = 1.2625 BWP
26 huhti 2024 1 BWP = 0.8004 NOK 1 NOK = 1.2494 BWP
27 huhti 2024 1 BWP = 0.8 NOK 1 NOK = 1.25 BWP
28 huhti 2024 1 BWP = 0.8 NOK 1 NOK = 1.25 BWP
29 huhti 2024 1 BWP = 0.8017 NOK 1 NOK = 1.2473 BWP
30 huhti 2024 1 BWP = 0.776 NOK 1 NOK = 1.2887 BWP

May 2024

PäiväysBWP-NOKNOK-BWP
01 touko 2024 1 BWP = 0.7806 NOK 1 NOK = 1.2811 BWP
02 touko 2024 1 BWP = 0.8081 NOK 1 NOK = 1.2375 BWP
03 touko 2024 1 BWP = 0.7999 NOK 1 NOK = 1.2501 BWP
04 touko 2024 1 BWP = 0.8012 NOK 1 NOK = 1.2481 BWP
05 touko 2024 1 BWP = 0.8012 NOK 1 NOK = 1.2481 BWP
06 touko 2024 1 BWP = 0.7972 NOK 1 NOK = 1.2543 BWP
07 touko 2024 1 BWP = 0.7983 NOK 1 NOK = 1.2526 BWP
08 touko 2024 1 BWP = 0.801 NOK 1 NOK = 1.2485 BWP
09 touko 2024 1 BWP = 0.7983 NOK 1 NOK = 1.2527 BWP
10 touko 2024 1 BWP = 0.797 NOK 1 NOK = 1.2546 BWP
11 touko 2024 1 BWP = 0.8032 NOK 1 NOK = 1.245 BWP
12 touko 2024 1 BWP = 0.8039 NOK 1 NOK = 1.2439 BWP
13 touko 2024 1 BWP = 0.7965 NOK 1 NOK = 1.2556 BWP
14 touko 2024 1 BWP = 0.7959 NOK 1 NOK = 1.2564 BWP
15 touko 2024 1 BWP = 0.7917 NOK 1 NOK = 1.2631 BWP
16 touko 2024 1 BWP = 0.7927 NOK 1 NOK = 1.2614 BWP
17 touko 2024 1 BWP = 0.7919 NOK 1 NOK = 1.2628 BWP
18 touko 2024 1 BWP = 0.7968 NOK 1 NOK = 1.2549 BWP
19 touko 2024 1 BWP = 0.7968 NOK 1 NOK = 1.2549 BWP
20 touko 2024 1 BWP = 0.7911 NOK 1 NOK = 1.264 BWP
21 touko 2024 1 BWP = 0.7912 NOK 1 NOK = 1.264 BWP
22 touko 2024 1 BWP = 0.7916 NOK 1 NOK = 1.2633 BWP
23 touko 2024 1 BWP = 0.7822 NOK 1 NOK = 1.2784 BWP
24 touko 2024 1 BWP = 0.7797 NOK 1 NOK = 1.2825 BWP
25 touko 2024 1 BWP = 0.7798 NOK 1 NOK = 1.2823 BWP
26 touko 2024 1 BWP = 0.7798 NOK 1 NOK = 1.2823 BWP
27 touko 2024 1 BWP = 0.7752 NOK 1 NOK = 1.29 BWP
28 touko 2024 1 BWP = 0.7727 NOK 1 NOK = 1.2941 BWP
29 touko 2024 1 BWP = 0.7753 NOK 1 NOK = 1.2898 BWP
30 touko 2024 1 BWP = 0.7712 NOK 1 NOK = 1.2966 BWP
31 touko 2024 1 BWP = 0.7656 NOK 1 NOK = 1.3062 BWP

Jun 2024

PäiväysBWP-NOKNOK-BWP
01 kesä 2024 1 BWP = 0.7719 NOK 1 NOK = 1.2954 BWP
02 kesä 2024 1 BWP = 0.7719 NOK 1 NOK = 1.2954 BWP
03 kesä 2024 1 BWP = 0.7671 NOK 1 NOK = 1.3036 BWP
04 kesä 2024 1 BWP = 0.7731 NOK 1 NOK = 1.2935 BWP
05 kesä 2024 1 BWP = 0.7684 NOK 1 NOK = 1.3015 BWP
06 kesä 2024 1 BWP = 0.7681 NOK 1 NOK = 1.3018 BWP
07 kesä 2024 1 BWP = 0.767 NOK 1 NOK = 1.3039 BWP
08 kesä 2024 1 BWP = 0.7743 NOK 1 NOK = 1.2915 BWP
09 kesä 2024 1 BWP = 0.7743 NOK 1 NOK = 1.2915 BWP
10 kesä 2024 1 BWP = 0.7798 NOK 1 NOK = 1.2823 BWP
11 kesä 2024 1 BWP = 0.7795 NOK 1 NOK = 1.2829 BWP
12 kesä 2024 1 BWP = 0.7776 NOK 1 NOK = 1.286 BWP
13 kesä 2024 1 BWP = 0.7793 NOK 1 NOK = 1.2832 BWP
14 kesä 2024 1 BWP = 0.7841 NOK 1 NOK = 1.2753 BWP
15 kesä 2024 1 BWP = 0.7865 NOK 1 NOK = 1.2715 BWP
16 kesä 2024 1 BWP = 0.7865 NOK 1 NOK = 1.2715 BWP
17 kesä 2024 1 BWP = 0.7905 NOK 1 NOK = 1.265 BWP
18 kesä 2024 1 BWP = 0.7888 NOK 1 NOK = 1.2678 BWP
19 kesä 2024 1 BWP = 0.7827 NOK 1 NOK = 1.2777 BWP
20 kesä 2024 1 BWP = 0.7785 NOK 1 NOK = 1.2845 BWP
21 kesä 2024 1 BWP = 0.7827 NOK 1 NOK = 1.2777 BWP
22 kesä 2024 1 BWP = 0.7863 NOK 1 NOK = 1.2719 BWP
23 kesä 2024 1 BWP = 0.7863 NOK 1 NOK = 1.2719 BWP
24 kesä 2024 1 BWP = 0.7807 NOK 1 NOK = 1.2809 BWP
25 kesä 2024 1 BWP = 0.7801 NOK 1 NOK = 1.2819 BWP
26 kesä 2024 1 BWP = 0.7852 NOK 1 NOK = 1.2736 BWP
27 kesä 2024 1 BWP = 0.7808 NOK 1 NOK = 1.2807 BWP
28 kesä 2024 1 BWP = 0.7839 NOK 1 NOK = 1.2757 BWP
29 kesä 2024 1 BWP = 0.7834 NOK 1 NOK = 1.2764 BWP
30 kesä 2024 1 BWP = 0.7868 NOK 1 NOK = 1.271 BWP

Jul 2024

PäiväysBWP-NOKNOK-BWP
01 heinä 2024 1 BWP = 0.7885 NOK 1 NOK = 1.2683 BWP
02 heinä 2024 1 BWP = 0.7823 NOK 1 NOK = 1.2783 BWP
03 heinä 2024 1 BWP = 0.7788 NOK 1 NOK = 1.284 BWP
04 heinä 2024 1 BWP = 0.7749 NOK 1 NOK = 1.2905 BWP
05 heinä 2024 1 BWP = 0.7789 NOK 1 NOK = 1.2838 BWP
06 heinä 2024 1 BWP = 0.7791 NOK 1 NOK = 1.2835 BWP
07 heinä 2024 1 BWP = 0.7791 NOK 1 NOK = 1.2835 BWP
08 heinä 2024 1 BWP = 0.7809 NOK 1 NOK = 1.2805 BWP
09 heinä 2024 1 BWP = 0.7847 NOK 1 NOK = 1.2744 BWP
10 heinä 2024 1 BWP = 0.7935 NOK 1 NOK = 1.2603 BWP
11 heinä 2024 1 BWP = 0.7961 NOK 1 NOK = 1.2561 BWP
12 heinä 2024 1 BWP = 0.7977 NOK 1 NOK = 1.2536 BWP
13 heinä 2024 1 BWP = 0.8003 NOK 1 NOK = 1.2495 BWP
14 heinä 2024 1 BWP = 0.7985 NOK 1 NOK = 1.2523 BWP
15 heinä 2024 1 BWP = 0.7969 NOK 1 NOK = 1.2548 BWP
16 heinä 2024 1 BWP = 0.7993 NOK 1 NOK = 1.2511 BWP
17 heinä 2024 1 BWP = 0.7955 NOK 1 NOK = 1.2571 BWP
18 heinä 2024 1 BWP = 0.7948 NOK 1 NOK = 1.2582 BWP
19 heinä 2024 1 BWP = 0.802 NOK 1 NOK = 1.2468 BWP
20 heinä 2024 1 BWP = 0.8072 NOK 1 NOK = 1.2389 BWP
21 heinä 2024 1 BWP = 0.8069 NOK 1 NOK = 1.2394 BWP
22 heinä 2024 1 BWP = 0.8077 NOK 1 NOK = 1.2381 BWP
23 heinä 2024 1 BWP = 0.8114 NOK 1 NOK = 1.2324 BWP
24 heinä 2024 1 BWP = 0.8118 NOK 1 NOK = 1.2319 BWP
25 heinä 2024 1 BWP = 0.8167 NOK 1 NOK = 1.2245 BWP
26 heinä 2024 1 BWP = 0.8115 NOK 1 NOK = 1.2322 BWP
27 heinä 2024 1 BWP = 0.8151 NOK 1 NOK = 1.2269 BWP
28 heinä 2024 1 BWP = 0.8117 NOK 1 NOK = 1.232 BWP
29 heinä 2024 1 BWP = 0.8098 NOK 1 NOK = 1.2349 BWP
30 heinä 2024 1 BWP = 0.8085 NOK 1 NOK = 1.2368 BWP
31 heinä 2024 1 BWP = 0.8069 NOK 1 NOK = 1.2393 BWP

Aug 2024

PäiväysBWP-NOKNOK-BWP
01 elo 2024 1 BWP = 0.8044 NOK 1 NOK = 1.2432 BWP
02 elo 2024 1 BWP = 0.8148 NOK 1 NOK = 1.2274 BWP
03 elo 2024 1 BWP = 0.8164 NOK 1 NOK = 1.2249 BWP
04 elo 2024 1 BWP = 0.8164 NOK 1 NOK = 1.2249 BWP
05 elo 2024 1 BWP = 0.8114 NOK 1 NOK = 1.2324 BWP
06 elo 2024 1 BWP = 0.8085 NOK 1 NOK = 1.2369 BWP
07 elo 2024 1 BWP = 0.7964 NOK 1 NOK = 1.2557 BWP
08 elo 2024 1 BWP = 0.8011 NOK 1 NOK = 1.2484 BWP
09 elo 2024 1 BWP = 0.8004 NOK 1 NOK = 1.2494 BWP
10 elo 2024 1 BWP = 0.7978 NOK 1 NOK = 1.2534 BWP
11 elo 2024 1 BWP = 0.7989 NOK 1 NOK = 1.2518 BWP
12 elo 2024 1 BWP = 0.798 NOK 1 NOK = 1.2531 BWP
13 elo 2024 1 BWP = 0.7996 NOK 1 NOK = 1.2507 BWP
14 elo 2024 1 BWP = 0.7957 NOK 1 NOK = 1.2568 BWP
15 elo 2024 1 BWP = 0.7955 NOK 1 NOK = 1.2571 BWP
16 elo 2024 1 BWP = 0.8029 NOK 1 NOK = 1.2455 BWP
17 elo 2024 1 BWP = 0.8003 NOK 1 NOK = 1.2495 BWP
18 elo 2024 1 BWP = 0.8005 NOK 1 NOK = 1.2492 BWP
19 elo 2024 1 BWP = 0.7958 NOK 1 NOK = 1.2566 BWP
20 elo 2024 1 BWP = 0.7918 NOK 1 NOK = 1.2629 BWP
21 elo 2024 1 BWP = 0.7886 NOK 1 NOK = 1.268 BWP
22 elo 2024 1 BWP = 0.7909 NOK 1 NOK = 1.2644 BWP
23 elo 2024 1 BWP = 0.794 NOK 1 NOK = 1.2595 BWP
24 elo 2024 1 BWP = 0.7894 NOK 1 NOK = 1.2668 BWP
25 elo 2024 1 BWP = 0.7907 NOK 1 NOK = 1.2646 BWP
26 elo 2024 1 BWP = 0.7945 NOK 1 NOK = 1.2586 BWP
27 elo 2024 1 BWP = 0.7908 NOK 1 NOK = 1.2646 BWP
28 elo 2024 1 BWP = 0.7927 NOK 1 NOK = 1.2615 BWP
29 elo 2024 1 BWP = 0.7911 NOK 1 NOK = 1.2641 BWP
30 elo 2024 1 BWP = 0.7938 NOK 1 NOK = 1.2598 BWP
31 elo 2024 1 BWP = 0.7909 NOK 1 NOK = 1.2644 BWP

Sep 2024

PäiväysBWP-NOKNOK-BWP
01 syys 2024 1 BWP = 0.7995 NOK 1 NOK = 1.2507 BWP
02 syys 2024 1 BWP = 0.794 NOK 1 NOK = 1.2595 BWP
03 syys 2024 1 BWP = 0.796 NOK 1 NOK = 1.2563 BWP
04 syys 2024 1 BWP = 0.7991 NOK 1 NOK = 1.2514 BWP
05 syys 2024 1 BWP = 0.7976 NOK 1 NOK = 1.2537 BWP
06 syys 2024 1 BWP = 0.8006 NOK 1 NOK = 1.2491 BWP
07 syys 2024 1 BWP = 0.8061 NOK 1 NOK = 1.2406 BWP
08 syys 2024 1 BWP = 0.8061 NOK 1 NOK = 1.2406 BWP
09 syys 2024 1 BWP = 0.8098 NOK 1 NOK = 1.2349 BWP
10 syys 2024 1 BWP = 0.8071 NOK 1 NOK = 1.239 BWP
11 syys 2024 1 BWP = 0.8108 NOK 1 NOK = 1.2334 BWP
12 syys 2024 1 BWP = 0.808 NOK 1 NOK = 1.2376 BWP
13 syys 2024 1 BWP = 0.803 NOK 1 NOK = 1.2453 BWP
14 syys 2024 1 BWP = 0.8011 NOK 1 NOK = 1.2484 BWP
15 syys 2024 1 BWP = 0.8011 NOK 1 NOK = 1.2483 BWP
16 syys 2024 1 BWP = 0.7982 NOK 1 NOK = 1.2528 BWP
17 syys 2024 1 BWP = 0.7986 NOK 1 NOK = 1.2522 BWP
18 syys 2024 1 BWP = 0.8012 NOK 1 NOK = 1.2481 BWP
19 syys 2024 1 BWP = 0.7932 NOK 1 NOK = 1.2608 BWP
20 syys 2024 1 BWP = 0.7949 NOK 1 NOK = 1.258 BWP
21 syys 2024 1 BWP = 0.7943 NOK 1 NOK = 1.2589 BWP
22 syys 2024 1 BWP = 0.7943 NOK 1 NOK = 1.2589 BWP
23 syys 2024 1 BWP = 0.7993 NOK 1 NOK = 1.251 BWP
24 syys 2024 1 BWP = 0.7932 NOK 1 NOK = 1.2606 BWP
25 syys 2024 1 BWP = 0.7978 NOK 1 NOK = 1.2535 BWP
26 syys 2024 1 BWP = 0.807 NOK 1 NOK = 1.2392 BWP
27 syys 2024 1 BWP = 0.8062 NOK 1 NOK = 1.2404 BWP
28 syys 2024 1 BWP = 0.8036 NOK 1 NOK = 1.2443 BWP
29 syys 2024 1 BWP = 0.8036 NOK 1 NOK = 1.2443 BWP
30 syys 2024 1 BWP = 0.8072 NOK 1 NOK = 1.2388 BWP

Oct 2024

PäiväysBWP-NOKNOK-BWP
01 loka 2024 1 BWP = 0.8118 NOK 1 NOK = 1.2319 BWP
02 loka 2024 1 BWP = 0.8001 NOK 1 NOK = 1.2499 BWP
03 loka 2024 1 BWP = 0.8025 NOK 1 NOK = 1.2461 BWP
04 loka 2024 1 BWP = 0.8015 NOK 1 NOK = 1.2476 BWP
05 loka 2024 1 BWP = 0.8022 NOK 1 NOK = 1.2466 BWP
06 loka 2024 1 BWP = 0.8022 NOK 1 NOK = 1.2466 BWP
07 loka 2024 1 BWP = 0.8029 NOK 1 NOK = 1.2454 BWP
08 loka 2024 1 BWP = 0.803 NOK 1 NOK = 1.2453 BWP
09 loka 2024 1 BWP = 0.8079 NOK 1 NOK = 1.2377 BWP
10 loka 2024 1 BWP = 0.8108 NOK 1 NOK = 1.2333 BWP
11 loka 2024 1 BWP = 0.8085 NOK 1 NOK = 1.2368 BWP
12 loka 2024 1 BWP = 0.807 NOK 1 NOK = 1.2391 BWP
13 loka 2024 1 BWP = 0.807 NOK 1 NOK = 1.2391 BWP
14 loka 2024 1 BWP = 0.8093 NOK 1 NOK = 1.2356 BWP
15 loka 2024 1 BWP = 0.8087 NOK 1 NOK = 1.2365 BWP
16 loka 2024 1 BWP = 0.8126 NOK 1 NOK = 1.2306 BWP
17 loka 2024 1 BWP = 0.817 NOK 1 NOK = 1.224 BWP
18 loka 2024 1 BWP = 0.8163 NOK 1 NOK = 1.2251 BWP
19 loka 2024 1 BWP = 0.8215 NOK 1 NOK = 1.2173 BWP
20 loka 2024 1 BWP = 0.8215 NOK 1 NOK = 1.2173 BWP
21 loka 2024 1 BWP = 0.8175 NOK 1 NOK = 1.2232 BWP
22 loka 2024 1 BWP = 0.8178 NOK 1 NOK = 1.2228 BWP
23 loka 2024 1 BWP = 0.8259 NOK 1 NOK = 1.2108 BWP
24 loka 2024 1 BWP = 0.8159 NOK 1 NOK = 1.2256 BWP
25 loka 2024 1 BWP = 0.8171 NOK 1 NOK = 1.2239 BWP
26 loka 2024 1 BWP = 0.8191 NOK 1 NOK = 1.2209 BWP
27 loka 2024 1 BWP = 0.8191 NOK 1 NOK = 1.2209 BWP
28 loka 2024 1 BWP = 0.8201 NOK 1 NOK = 1.2193 BWP
29 loka 2024 1 BWP = 0.8189 NOK 1 NOK = 1.2211 BWP
30 loka 2024 1 BWP = 0.8212 NOK 1 NOK = 1.2178 BWP
31 loka 2024 1 BWP = 0.8213 NOK 1 NOK = 1.2176 BWP

Nov 2024

PäiväysBWP-NOKNOK-BWP
01 marras 2024 1 BWP = 0.8222 NOK 1 NOK = 1.2163 BWP
02 marras 2024 1 BWP = 0.8221 NOK 1 NOK = 1.2164 BWP
03 marras 2024 1 BWP = 0.8233 NOK 1 NOK = 1.2147 BWP
04 marras 2024 1 BWP = 0.8226 NOK 1 NOK = 1.2157 BWP
05 marras 2024 1 BWP = 0.8253 NOK 1 NOK = 1.2117 BWP
06 marras 2024 1 BWP = 0.8254 NOK 1 NOK = 1.2116 BWP
07 marras 2024 1 BWP = 0.8161 NOK 1 NOK = 1.2253 BWP
08 marras 2024 1 BWP = 0.8246 NOK 1 NOK = 1.2127 BWP
09 marras 2024 1 BWP = 0.8248 NOK 1 NOK = 1.2125 BWP
10 marras 2024 1 BWP = 0.8248 NOK 1 NOK = 1.2125 BWP
11 marras 2024 1 BWP = 0.8224 NOK 1 NOK = 1.2159 BWP
12 marras 2024 1 BWP = 0.8123 NOK 1 NOK = 1.231 BWP
13 marras 2024 1 BWP = 0.8152 NOK 1 NOK = 1.2267 BWP
14 marras 2024 1 BWP = 0.8133 NOK 1 NOK = 1.2296 BWP
15 marras 2024 1 BWP = 0.807 NOK 1 NOK = 1.2392 BWP
16 marras 2024 1 BWP = 0.8086 NOK 1 NOK = 1.2367 BWP
17 marras 2024 1 BWP = 0.8087 NOK 1 NOK = 1.2365 BWP
18 marras 2024 1 BWP = 0.8138 NOK 1 NOK = 1.2288 BWP
19 marras 2024 1 BWP = 0.8103 NOK 1 NOK = 1.2341 BWP
20 marras 2024 1 BWP = 0.807 NOK 1 NOK = 1.2391 BWP
21 marras 2024 1 BWP = 0.8081 NOK 1 NOK = 1.2374 BWP

BWP-NOK ja NOK-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Norja Kruunu (NOK) valuutta on käytössä maassa Norja. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Norja keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats