> BWP-NIO ja NIO-BWP valuuttakurssit- 2026

BWP-NIO ja NIO-BWP valuuttakurssit- 2026

BWP-NIO ja NIO-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-NIO ja NIO-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BWP = 2,7253 NIO

1 NIO = 0,3669 BWP

1v 2v 3v

valuutasta BWP valuuttaan NIOvaluutasta NIO valuuttaan BWP

Jan 2026

Päiväys	BWP-NIO	NIO-BWP
01 tammi 2026	1 BWP = 2.8028 NIO	1 NIO = 0.3568 BWP
02 tammi 2026	1 BWP = 2.6341 NIO	1 NIO = 0.3796 BWP
03 tammi 2026	1 BWP = 2.6341 NIO	1 NIO = 0.3796 BWP
04 tammi 2026	1 BWP = 2.6341 NIO	1 NIO = 0.3796 BWP
05 tammi 2026	1 BWP = 2.7556 NIO	1 NIO = 0.3629 BWP
06 tammi 2026	1 BWP = 2.6495 NIO	1 NIO = 0.3774 BWP
07 tammi 2026	1 BWP = 2.7557 NIO	1 NIO = 0.3629 BWP
08 tammi 2026	1 BWP = 2.7478 NIO	1 NIO = 0.3639 BWP
09 tammi 2026	1 BWP = 2.7429 NIO	1 NIO = 0.3646 BWP
10 tammi 2026	1 BWP = 2.7403 NIO	1 NIO = 0.3649 BWP
11 tammi 2026	1 BWP = 2.7429 NIO	1 NIO = 0.3646 BWP
12 tammi 2026	1 BWP = 2.7538 NIO	1 NIO = 0.3631 BWP
13 tammi 2026	1 BWP = 2.7521 NIO	1 NIO = 0.3634 BWP
14 tammi 2026	1 BWP = 2.7538 NIO	1 NIO = 0.3631 BWP
15 tammi 2026	1 BWP = 2.7557 NIO	1 NIO = 0.3629 BWP
16 tammi 2026	1 BWP = 2.7553 NIO	1 NIO = 0.3629 BWP
17 tammi 2026	1 BWP = 2.7553 NIO	1 NIO = 0.3629 BWP
18 tammi 2026	1 BWP = 2.7553 NIO	1 NIO = 0.3629 BWP
19 tammi 2026	1 BWP = 2.7463 NIO	1 NIO = 0.3641 BWP
20 tammi 2026	1 BWP = 2.7536 NIO	1 NIO = 0.3632 BWP
21 tammi 2026	1 BWP = 2.7575 NIO	1 NIO = 0.3626 BWP
22 tammi 2026	1 BWP = 2.7683 NIO	1 NIO = 0.3612 BWP
23 tammi 2026	1 BWP = 2.6523 NIO	1 NIO = 0.377 BWP
24 tammi 2026	1 BWP = 2.6528 NIO	1 NIO = 0.377 BWP
25 tammi 2026	1 BWP = 2.6528 NIO	1 NIO = 0.377 BWP
26 tammi 2026	1 BWP = 2.7961 NIO	1 NIO = 0.3576 BWP
27 tammi 2026	1 BWP = 2.7957 NIO	1 NIO = 0.3577 BWP
28 tammi 2026	1 BWP = 2.8123 NIO	1 NIO = 0.3556 BWP
29 tammi 2026	1 BWP = 2.8123 NIO	1 NIO = 0.3556 BWP
30 tammi 2026	1 BWP = 2.8129 NIO	1 NIO = 0.3555 BWP
31 tammi 2026	1 BWP = 2.7835 NIO	1 NIO = 0.3593 BWP

Feb 2026

Päiväys	BWP-NIO	NIO-BWP
01 helmi 2026	1 BWP = 2.8123 NIO	1 NIO = 0.3556 BWP
02 helmi 2026	1 BWP = 2.7957 NIO	1 NIO = 0.3577 BWP
03 helmi 2026	1 BWP = 2.6645 NIO	1 NIO = 0.3753 BWP
04 helmi 2026	1 BWP = 2.7943 NIO	1 NIO = 0.3579 BWP
05 helmi 2026	1 BWP = 2.7795 NIO	1 NIO = 0.3598 BWP
06 helmi 2026	1 BWP = 2.7798 NIO	1 NIO = 0.3597 BWP
07 helmi 2026	1 BWP = 2.7798 NIO	1 NIO = 0.3597 BWP
08 helmi 2026	1 BWP = 2.7798 NIO	1 NIO = 0.3597 BWP
09 helmi 2026	1 BWP = 2.7924 NIO	1 NIO = 0.3581 BWP
10 helmi 2026	1 BWP = 2.8053 NIO	1 NIO = 0.3565 BWP
11 helmi 2026	1 BWP = 2.8086 NIO	1 NIO = 0.356 BWP
12 helmi 2026	1 BWP = 2.8063 NIO	1 NIO = 0.3563 BWP
13 helmi 2026	1 BWP = 2.79 NIO	1 NIO = 0.3584 BWP
14 helmi 2026	1 BWP = 2.7901 NIO	1 NIO = 0.3584 BWP
15 helmi 2026	1 BWP = 2.7901 NIO	1 NIO = 0.3584 BWP
16 helmi 2026	1 BWP = 2.7997 NIO	1 NIO = 0.3572 BWP
17 helmi 2026	1 BWP = 2.789 NIO	1 NIO = 0.3586 BWP
18 helmi 2026	1 BWP = 2.7938 NIO	1 NIO = 0.3579 BWP
19 helmi 2026	1 BWP = 2.7721 NIO	1 NIO = 0.3607 BWP
20 helmi 2026	1 BWP = 2.7791 NIO	1 NIO = 0.3598 BWP
21 helmi 2026	1 BWP = 2.779 NIO	1 NIO = 0.3598 BWP
22 helmi 2026	1 BWP = 2.779 NIO	1 NIO = 0.3598 BWP
23 helmi 2026	1 BWP = 2.779 NIO	1 NIO = 0.3598 BWP
24 helmi 2026	1 BWP = 2.7885 NIO	1 NIO = 0.3586 BWP
25 helmi 2026	1 BWP = 2.796 NIO	1 NIO = 0.3577 BWP
26 helmi 2026	1 BWP = 2.8005 NIO	1 NIO = 0.3571 BWP
27 helmi 2026	1 BWP = 2.7963 NIO	1 NIO = 0.3576 BWP
28 helmi 2026	1 BWP = 2.7963 NIO	1 NIO = 0.3576 BWP

Mar 2026

Päiväys	BWP-NIO	NIO-BWP
01 maalis 2026	1 BWP = 2.7963 NIO	1 NIO = 0.3576 BWP
02 maalis 2026	1 BWP = 2.7797 NIO	1 NIO = 0.3598 BWP
03 maalis 2026	1 BWP = 2.7428 NIO	1 NIO = 0.3646 BWP
04 maalis 2026	1 BWP = 2.7466 NIO	1 NIO = 0.3641 BWP
05 maalis 2026	1 BWP = 2.7355 NIO	1 NIO = 0.3656 BWP
06 maalis 2026	1 BWP = 2.7117 NIO	1 NIO = 0.3688 BWP
07 maalis 2026	1 BWP = 2.7116 NIO	1 NIO = 0.3688 BWP
08 maalis 2026	1 BWP = 2.7116 NIO	1 NIO = 0.3688 BWP
09 maalis 2026	1 BWP = 2.7083 NIO	1 NIO = 0.3692 BWP
10 maalis 2026	1 BWP = 2.7538 NIO	1 NIO = 0.3631 BWP
11 maalis 2026	1 BWP = 2.7448 NIO	1 NIO = 0.3643 BWP
12 maalis 2026	1 BWP = 2.7302 NIO	1 NIO = 0.3663 BWP
13 maalis 2026	1 BWP = 2.6999 NIO	1 NIO = 0.3704 BWP
14 maalis 2026	1 BWP = 2.7003 NIO	1 NIO = 0.3703 BWP
15 maalis 2026	1 BWP = 2.7003 NIO	1 NIO = 0.3703 BWP
16 maalis 2026	1 BWP = 2.6985 NIO	1 NIO = 0.3706 BWP
17 maalis 2026	1 BWP = 2.7079 NIO	1 NIO = 0.3693 BWP
18 maalis 2026	1 BWP = 2.7136 NIO	1 NIO = 0.3685 BWP
19 maalis 2026	1 BWP = 2.6971 NIO	1 NIO = 0.3708 BWP
20 maalis 2026	1 BWP = 2.6985 NIO	1 NIO = 0.3706 BWP
21 maalis 2026	1 BWP = 2.6985 NIO	1 NIO = 0.3706 BWP
22 maalis 2026	1 BWP = 2.6985 NIO	1 NIO = 0.3706 BWP
23 maalis 2026	1 BWP = 2.6932 NIO	1 NIO = 0.3713 BWP
24 maalis 2026	1 BWP = 2.6857 NIO	1 NIO = 0.3723 BWP
25 maalis 2026	1 BWP = 2.7006 NIO	1 NIO = 0.3703 BWP
26 maalis 2026	1 BWP = 2.6767 NIO	1 NIO = 0.3736 BWP
27 maalis 2026	1 BWP = 2.6694 NIO	1 NIO = 0.3746 BWP
28 maalis 2026	1 BWP = 2.6632 NIO	1 NIO = 0.3755 BWP
29 maalis 2026	1 BWP = 2.6694 NIO	1 NIO = 0.3746 BWP
30 maalis 2026	1 BWP = 2.6693 NIO	1 NIO = 0.3746 BWP
31 maalis 2026	1 BWP = 2.6676 NIO	1 NIO = 0.3749 BWP

Apr 2026

Päiväys	BWP-NIO	NIO-BWP
01 huhti 2026	1 BWP = 2.7059 NIO	1 NIO = 0.3696 BWP
02 huhti 2026	1 BWP = 2.682 NIO	1 NIO = 0.3729 BWP
03 huhti 2026	1 BWP = 2.682 NIO	1 NIO = 0.3729 BWP
04 huhti 2026	1 BWP = 2.682 NIO	1 NIO = 0.3729 BWP
05 huhti 2026	1 BWP = 2.682 NIO	1 NIO = 0.3729 BWP
06 huhti 2026	1 BWP = 2.682 NIO	1 NIO = 0.3729 BWP
07 huhti 2026	1 BWP = 2.6968 NIO	1 NIO = 0.3708 BWP
08 huhti 2026	1 BWP = 2.7428 NIO	1 NIO = 0.3646 BWP
09 huhti 2026	1 BWP = 2.732 NIO	1 NIO = 0.366 BWP
10 huhti 2026	1 BWP = 2.7412 NIO	1 NIO = 0.3648 BWP
11 huhti 2026	1 BWP = 2.7409 NIO	1 NIO = 0.3648 BWP
12 huhti 2026	1 BWP = 2.7409 NIO	1 NIO = 0.3648 BWP
13 huhti 2026	1 BWP = 2.7298 NIO	1 NIO = 0.3663 BWP
14 huhti 2026	1 BWP = 2.7463 NIO	1 NIO = 0.3641 BWP
15 huhti 2026	1 BWP = 2.7427 NIO	1 NIO = 0.3646 BWP
16 huhti 2026	1 BWP = 2.7428 NIO	1 NIO = 0.3646 BWP
17 huhti 2026	1 BWP = 2.7425 NIO	1 NIO = 0.3646 BWP
18 huhti 2026	1 BWP = 2.7425 NIO	1 NIO = 0.3646 BWP
19 huhti 2026	1 BWP = 2.7425 NIO	1 NIO = 0.3646 BWP
20 huhti 2026	1 BWP = 2.7451 NIO	1 NIO = 0.3643 BWP
21 huhti 2026	1 BWP = 2.7448 NIO	1 NIO = 0.3643 BWP
22 huhti 2026	1 BWP = 2.7373 NIO	1 NIO = 0.3653 BWP
23 huhti 2026	1 BWP = 2.7373 NIO	1 NIO = 0.3653 BWP
24 huhti 2026	1 BWP = 2.717 NIO	1 NIO = 0.3681 BWP
25 huhti 2026	1 BWP = 2.717 NIO	1 NIO = 0.3681 BWP
26 huhti 2026	1 BWP = 2.717 NIO	1 NIO = 0.3681 BWP
27 huhti 2026	1 BWP = 2.7335 NIO	1 NIO = 0.3658 BWP
28 huhti 2026	1 BWP = 2.7208 NIO	1 NIO = 0.3675 BWP
29 huhti 2026	1 BWP = 2.7226 NIO	1 NIO = 0.3673 BWP
30 huhti 2026	1 BWP = 2.7078 NIO	1 NIO = 0.3693 BWP

May 2026

Päiväys	BWP-NIO	NIO-BWP
01 touko 2026	1 BWP = 2.7014 NIO	1 NIO = 0.3702 BWP
02 touko 2026	1 BWP = 2.7007 NIO	1 NIO = 0.3703 BWP
03 touko 2026	1 BWP = 2.7007 NIO	1 NIO = 0.3703 BWP
04 touko 2026	1 BWP = 2.7106 NIO	1 NIO = 0.3689 BWP
05 touko 2026	1 BWP = 2.708 NIO	1 NIO = 0.3693 BWP
06 touko 2026	1 BWP = 2.7499 NIO	1 NIO = 0.3636 BWP
07 touko 2026	1 BWP = 2.7484 NIO	1 NIO = 0.3639 BWP
08 touko 2026	1 BWP = 2.7407 NIO	1 NIO = 0.3649 BWP
09 touko 2026	1 BWP = 2.7409 NIO	1 NIO = 0.3648 BWP
10 touko 2026	1 BWP = 2.7409 NIO	1 NIO = 0.3648 BWP
11 touko 2026	1 BWP = 2.737 NIO	1 NIO = 0.3654 BWP
12 touko 2026	1 BWP = 2.7265 NIO	1 NIO = 0.3668 BWP
13 touko 2026	1 BWP = 2.7314 NIO	1 NIO = 0.3661 BWP
14 touko 2026	1 BWP = 2.6128 NIO	1 NIO = 0.3827 BWP
15 touko 2026	1 BWP = 2.6017 NIO	1 NIO = 0.3844 BWP
16 touko 2026	1 BWP = 2.6017 NIO	1 NIO = 0.3844 BWP
17 touko 2026	1 BWP = 2.6017 NIO	1 NIO = 0.3844 BWP
18 touko 2026	1 BWP = 2.7063 NIO	1 NIO = 0.3695 BWP
19 touko 2026	1 BWP = 2.7098 NIO	1 NIO = 0.369 BWP
20 touko 2026	1 BWP = 2.7134 NIO	1 NIO = 0.3685 BWP
21 touko 2026	1 BWP = 2.7156 NIO	1 NIO = 0.3682 BWP
22 touko 2026	1 BWP = 2.7209 NIO	1 NIO = 0.3675 BWP
23 touko 2026	1 BWP = 2.7209 NIO	1 NIO = 0.3675 BWP
24 touko 2026	1 BWP = 2.7209 NIO	1 NIO = 0.3675 BWP
25 touko 2026	1 BWP = 2.7377 NIO	1 NIO = 0.3653 BWP
26 touko 2026	1 BWP = 2.7374 NIO	1 NIO = 0.3653 BWP
27 touko 2026	1 BWP = 2.7331 NIO	1 NIO = 0.3659 BWP
28 touko 2026	1 BWP = 2.7283 NIO	1 NIO = 0.3665 BWP
29 touko 2026	1 BWP = 2.7428 NIO	1 NIO = 0.3646 BWP
30 touko 2026	1 BWP = 2.7253 NIO	1 NIO = 0.3669 BWP
31 touko 2026	1 BWP = 2.7253 NIO	1 NIO = 0.3669 BWP

Jun 2026

Päiväys	BWP-NIO	NIO-BWP
01 kesä 2026	1 BWP = 2.741 NIO	1 NIO = 0.3648 BWP
02 kesä 2026	1 BWP = 2.7464 NIO	1 NIO = 0.3641 BWP
03 kesä 2026	1 BWP = 2.7321 NIO	1 NIO = 0.366 BWP

Jul 2026

Päiväys	BWP-NIO	NIO-BWP
01 heinä 2026	1 BWP = 2.578 NIO	1 NIO = 0.3879 BWP
02 heinä 2026	1 BWP = 2.7136 NIO	1 NIO = 0.3685 BWP
03 heinä 2026	1 BWP = 2.7282 NIO	1 NIO = 0.3665 BWP
04 heinä 2026	1 BWP = 2.7282 NIO	1 NIO = 0.3665 BWP
05 heinä 2026	1 BWP = 2.7282 NIO	1 NIO = 0.3665 BWP
06 heinä 2026	1 BWP = 2.7238 NIO	1 NIO = 0.3671 BWP
07 heinä 2026	1 BWP = 2.7249 NIO	1 NIO = 0.367 BWP
08 heinä 2026	1 BWP = 2.7097 NIO	1 NIO = 0.369 BWP
09 heinä 2026	1 BWP = 2.7096 NIO	1 NIO = 0.3691 BWP
10 heinä 2026	1 BWP = 2.7208 NIO	1 NIO = 0.3675 BWP
11 heinä 2026	1 BWP = 2.71 NIO	1 NIO = 0.369 BWP
12 heinä 2026	1 BWP = 2.7207 NIO	1 NIO = 0.3676 BWP
13 heinä 2026	1 BWP = 2.715 NIO	1 NIO = 0.3683 BWP
14 heinä 2026	1 BWP = 2.7003 NIO	1 NIO = 0.3703 BWP
15 heinä 2026	1 BWP = 2.7098 NIO	1 NIO = 0.369 BWP
16 heinä 2026	1 BWP = 2.715 NIO	1 NIO = 0.3683 BWP
17 heinä 2026	1 BWP = 2.7025 NIO	1 NIO = 0.37 BWP
18 heinä 2026	1 BWP = 2.7024 NIO	1 NIO = 0.37 BWP
19 heinä 2026	1 BWP = 2.7024 NIO	1 NIO = 0.37 BWP
20 heinä 2026	1 BWP = 2.5721 NIO	1 NIO = 0.3888 BWP
21 heinä 2026	1 BWP = 2.5762 NIO	1 NIO = 0.3882 BWP
22 heinä 2026	1 BWP = 2.7008 NIO	1 NIO = 0.3703 BWP
23 heinä 2026	1 BWP = 2.7064 NIO	1 NIO = 0.3695 BWP
24 heinä 2026	1 BWP = 2.6642 NIO	1 NIO = 0.3754 BWP
25 heinä 2026	1 BWP = 2.6641 NIO	1 NIO = 0.3754 BWP
26 heinä 2026	1 BWP = 2.6641 NIO	1 NIO = 0.3754 BWP
27 heinä 2026	1 BWP = 2.68 NIO	1 NIO = 0.3731 BWP
28 heinä 2026	1 BWP = 2.6716 NIO	1 NIO = 0.3743 BWP

BWP-NIO ja NIO-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Nicaraguan Córdoba (NIO) valuutta on käytössä maassa Nicaragua. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Nicaragua keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset