> BWP-NIO ja NIO-BWP valuuttakurssit- 2025

BWP-NIO ja NIO-BWP valuuttakurssit- 2025

BWP-NIO ja NIO-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-NIO ja NIO-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 2,6752 NIO

1 NIO = 0,3738 BWP

1v 2v 3v

valuutasta BWP valuuttaan NIOvaluutasta NIO valuuttaan BWP

Jan 2025

Päiväys	BWP-NIO	NIO-BWP
01 tammi 2025	1 BWP = 2.6422 NIO	1 NIO = 0.3785 BWP
02 tammi 2025	1 BWP = 2.6458 NIO	1 NIO = 0.378 BWP
03 tammi 2025	1 BWP = 2.6474 NIO	1 NIO = 0.3777 BWP
04 tammi 2025	1 BWP = 2.6474 NIO	1 NIO = 0.3777 BWP
05 tammi 2025	1 BWP = 2.6474 NIO	1 NIO = 0.3777 BWP
06 tammi 2025	1 BWP = 2.6566 NIO	1 NIO = 0.3764 BWP
07 tammi 2025	1 BWP = 2.655 NIO	1 NIO = 0.3766 BWP
08 tammi 2025	1 BWP = 2.626 NIO	1 NIO = 0.3808 BWP
09 tammi 2025	1 BWP = 2.6257 NIO	1 NIO = 0.3809 BWP
10 tammi 2025	1 BWP = 2.6145 NIO	1 NIO = 0.3825 BWP
11 tammi 2025	1 BWP = 2.6147 NIO	1 NIO = 0.3825 BWP
12 tammi 2025	1 BWP = 2.6147 NIO	1 NIO = 0.3825 BWP
13 tammi 2025	1 BWP = 2.5998 NIO	1 NIO = 0.3846 BWP
14 tammi 2025	1 BWP = 2.6148 NIO	1 NIO = 0.3824 BWP
15 tammi 2025	1 BWP = 2.6221 NIO	1 NIO = 0.3814 BWP
16 tammi 2025	1 BWP = 2.6257 NIO	1 NIO = 0.3809 BWP
17 tammi 2025	1 BWP = 2.634 NIO	1 NIO = 0.3796 BWP
18 tammi 2025	1 BWP = 2.6346 NIO	1 NIO = 0.3796 BWP
19 tammi 2025	1 BWP = 2.6346 NIO	1 NIO = 0.3796 BWP
20 tammi 2025	1 BWP = 2.6346 NIO	1 NIO = 0.3796 BWP
21 tammi 2025	1 BWP = 2.644 NIO	1 NIO = 0.3782 BWP
22 tammi 2025	1 BWP = 2.6436 NIO	1 NIO = 0.3783 BWP
23 tammi 2025	1 BWP = 2.6512 NIO	1 NIO = 0.3772 BWP
24 tammi 2025	1 BWP = 2.6699 NIO	1 NIO = 0.3745 BWP
25 tammi 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
26 tammi 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
27 tammi 2025	1 BWP = 2.6515 NIO	1 NIO = 0.3771 BWP
28 tammi 2025	1 BWP = 2.6442 NIO	1 NIO = 0.3782 BWP
29 tammi 2025	1 BWP = 2.6442 NIO	1 NIO = 0.3782 BWP
30 tammi 2025	1 BWP = 2.655 NIO	1 NIO = 0.3766 BWP
31 tammi 2025	1 BWP = 2.6419 NIO	1 NIO = 0.3785 BWP

Feb 2025

Päiväys	BWP-NIO	NIO-BWP
01 helmi 2025	1 BWP = 2.6419 NIO	1 NIO = 0.3785 BWP
02 helmi 2025	1 BWP = 2.6418 NIO	1 NIO = 0.3785 BWP
03 helmi 2025	1 BWP = 2.6183 NIO	1 NIO = 0.3819 BWP
04 helmi 2025	1 BWP = 2.6351 NIO	1 NIO = 0.3795 BWP
05 helmi 2025	1 BWP = 2.6517 NIO	1 NIO = 0.3771 BWP
06 helmi 2025	1 BWP = 2.6476 NIO	1 NIO = 0.3777 BWP
07 helmi 2025	1 BWP = 2.6606 NIO	1 NIO = 0.3759 BWP
08 helmi 2025	1 BWP = 2.6607 NIO	1 NIO = 0.3758 BWP
09 helmi 2025	1 BWP = 2.6607 NIO	1 NIO = 0.3758 BWP
10 helmi 2025	1 BWP = 2.6587 NIO	1 NIO = 0.3761 BWP
11 helmi 2025	1 BWP = 2.6546 NIO	1 NIO = 0.3767 BWP
12 helmi 2025	1 BWP = 2.6586 NIO	1 NIO = 0.3761 BWP
13 helmi 2025	1 BWP = 2.6588 NIO	1 NIO = 0.3761 BWP
14 helmi 2025	1 BWP = 2.6678 NIO	1 NIO = 0.3748 BWP
15 helmi 2025	1 BWP = 2.6678 NIO	1 NIO = 0.3748 BWP
16 helmi 2025	1 BWP = 2.6678 NIO	1 NIO = 0.3748 BWP
17 helmi 2025	1 BWP = 2.6659 NIO	1 NIO = 0.3751 BWP
18 helmi 2025	1 BWP = 2.6659 NIO	1 NIO = 0.3751 BWP
19 helmi 2025	1 BWP = 2.6567 NIO	1 NIO = 0.3764 BWP
20 helmi 2025	1 BWP = 2.6594 NIO	1 NIO = 0.376 BWP
21 helmi 2025	1 BWP = 2.6737 NIO	1 NIO = 0.374 BWP
22 helmi 2025	1 BWP = 2.6737 NIO	1 NIO = 0.374 BWP
23 helmi 2025	1 BWP = 2.6737 NIO	1 NIO = 0.374 BWP
24 helmi 2025	1 BWP = 2.6713 NIO	1 NIO = 0.3744 BWP
25 helmi 2025	1 BWP = 2.6717 NIO	1 NIO = 0.3743 BWP
26 helmi 2025	1 BWP = 2.6667 NIO	1 NIO = 0.375 BWP
27 helmi 2025	1 BWP = 2.6659 NIO	1 NIO = 0.3751 BWP
28 helmi 2025	1 BWP = 2.6601 NIO	1 NIO = 0.3759 BWP

Mar 2025

Päiväys	BWP-NIO	NIO-BWP
01 maalis 2025	1 BWP = 2.6567 NIO	1 NIO = 0.3764 BWP
02 maalis 2025	1 BWP = 2.6412 NIO	1 NIO = 0.3786 BWP
03 maalis 2025	1 BWP = 2.6421 NIO	1 NIO = 0.3785 BWP
04 maalis 2025	1 BWP = 2.6624 NIO	1 NIO = 0.3756 BWP
05 maalis 2025	1 BWP = 2.6755 NIO	1 NIO = 0.3738 BWP
06 maalis 2025	1 BWP = 2.6881 NIO	1 NIO = 0.372 BWP
07 maalis 2025	1 BWP = 2.7068 NIO	1 NIO = 0.3694 BWP
08 maalis 2025	1 BWP = 2.7026 NIO	1 NIO = 0.37 BWP
09 maalis 2025	1 BWP = 2.7068 NIO	1 NIO = 0.3694 BWP
10 maalis 2025	1 BWP = 2.6797 NIO	1 NIO = 0.3732 BWP
11 maalis 2025	1 BWP = 2.6976 NIO	1 NIO = 0.3707 BWP
12 maalis 2025	1 BWP = 2.6848 NIO	1 NIO = 0.3725 BWP
13 maalis 2025	1 BWP = 2.6862 NIO	1 NIO = 0.3723 BWP
14 maalis 2025	1 BWP = 2.7039 NIO	1 NIO = 0.3698 BWP
15 maalis 2025	1 BWP = 2.7011 NIO	1 NIO = 0.3702 BWP
16 maalis 2025	1 BWP = 2.6946 NIO	1 NIO = 0.3711 BWP
17 maalis 2025	1 BWP = 2.7066 NIO	1 NIO = 0.3695 BWP
18 maalis 2025	1 BWP = 2.709 NIO	1 NIO = 0.3691 BWP
19 maalis 2025	1 BWP = 2.7052 NIO	1 NIO = 0.3697 BWP
20 maalis 2025	1 BWP = 2.6978 NIO	1 NIO = 0.3707 BWP
21 maalis 2025	1 BWP = 2.6991 NIO	1 NIO = 0.3705 BWP
22 maalis 2025	1 BWP = 2.6991 NIO	1 NIO = 0.3705 BWP
23 maalis 2025	1 BWP = 2.6933 NIO	1 NIO = 0.3713 BWP
24 maalis 2025	1 BWP = 2.688 NIO	1 NIO = 0.372 BWP
25 maalis 2025	1 BWP = 2.7002 NIO	1 NIO = 0.3703 BWP
26 maalis 2025	1 BWP = 2.6885 NIO	1 NIO = 0.372 BWP
27 maalis 2025	1 BWP = 2.6921 NIO	1 NIO = 0.3715 BWP
28 maalis 2025	1 BWP = 2.6936 NIO	1 NIO = 0.3713 BWP
29 maalis 2025	1 BWP = 2.722 NIO	1 NIO = 0.3674 BWP
30 maalis 2025	1 BWP = 2.7096 NIO	1 NIO = 0.3691 BWP
31 maalis 2025	1 BWP = 2.6825 NIO	1 NIO = 0.3728 BWP

Apr 2025

Päiväys	BWP-NIO	NIO-BWP
01 huhti 2025	1 BWP = 2.6707 NIO	1 NIO = 0.3744 BWP
02 huhti 2025	1 BWP = 2.6585 NIO	1 NIO = 0.3762 BWP
03 huhti 2025	1 BWP = 2.6592 NIO	1 NIO = 0.3761 BWP
04 huhti 2025	1 BWP = 2.6421 NIO	1 NIO = 0.3785 BWP
05 huhti 2025	1 BWP = 2.6421 NIO	1 NIO = 0.3785 BWP
06 huhti 2025	1 BWP = 2.6421 NIO	1 NIO = 0.3785 BWP
07 huhti 2025	1 BWP = 2.6163 NIO	1 NIO = 0.3822 BWP
08 huhti 2025	1 BWP = 2.6128 NIO	1 NIO = 0.3827 BWP
09 huhti 2025	1 BWP = 2.5941 NIO	1 NIO = 0.3855 BWP
10 huhti 2025	1 BWP = 2.6052 NIO	1 NIO = 0.3838 BWP
11 huhti 2025	1 BWP = 2.6386 NIO	1 NIO = 0.379 BWP
12 huhti 2025	1 BWP = 2.6385 NIO	1 NIO = 0.379 BWP
13 huhti 2025	1 BWP = 2.632 NIO	1 NIO = 0.3799 BWP
14 huhti 2025	1 BWP = 2.6535 NIO	1 NIO = 0.3769 BWP
15 huhti 2025	1 BWP = 2.668 NIO	1 NIO = 0.3748 BWP
16 huhti 2025	1 BWP = 2.6713 NIO	1 NIO = 0.3743 BWP
17 huhti 2025	1 BWP = 2.6696 NIO	1 NIO = 0.3746 BWP
18 huhti 2025	1 BWP = 2.6696 NIO	1 NIO = 0.3746 BWP
19 huhti 2025	1 BWP = 2.6696 NIO	1 NIO = 0.3746 BWP
20 huhti 2025	1 BWP = 2.6696 NIO	1 NIO = 0.3746 BWP
21 huhti 2025	1 BWP = 2.6696 NIO	1 NIO = 0.3746 BWP
22 huhti 2025	1 BWP = 2.6938 NIO	1 NIO = 0.3712 BWP
23 huhti 2025	1 BWP = 2.6937 NIO	1 NIO = 0.3712 BWP
24 huhti 2025	1 BWP = 2.6884 NIO	1 NIO = 0.372 BWP
25 huhti 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
26 huhti 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
27 huhti 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
28 huhti 2025	1 BWP = 2.6845 NIO	1 NIO = 0.3725 BWP
29 huhti 2025	1 BWP = 2.6954 NIO	1 NIO = 0.371 BWP
30 huhti 2025	1 BWP = 2.6881 NIO	1 NIO = 0.372 BWP

May 2025

Päiväys	BWP-NIO	NIO-BWP
01 touko 2025	1 BWP = 2.6881 NIO	1 NIO = 0.372 BWP
02 touko 2025	1 BWP = 2.7029 NIO	1 NIO = 0.37 BWP
03 touko 2025	1 BWP = 2.7029 NIO	1 NIO = 0.37 BWP
04 touko 2025	1 BWP = 2.7029 NIO	1 NIO = 0.37 BWP
05 touko 2025	1 BWP = 2.7103 NIO	1 NIO = 0.369 BWP
06 touko 2025	1 BWP = 2.7139 NIO	1 NIO = 0.3685 BWP
07 touko 2025	1 BWP = 2.7143 NIO	1 NIO = 0.3684 BWP
08 touko 2025	1 BWP = 2.7159 NIO	1 NIO = 0.3682 BWP
09 touko 2025	1 BWP = 2.7139 NIO	1 NIO = 0.3685 BWP
10 touko 2025	1 BWP = 2.6911 NIO	1 NIO = 0.3716 BWP
11 touko 2025	1 BWP = 2.7136 NIO	1 NIO = 0.3685 BWP
12 touko 2025	1 BWP = 2.6954 NIO	1 NIO = 0.371 BWP
13 touko 2025	1 BWP = 2.6953 NIO	1 NIO = 0.371 BWP
14 touko 2025	1 BWP = 2.7103 NIO	1 NIO = 0.369 BWP
15 touko 2025	1 BWP = 2.7158 NIO	1 NIO = 0.3682 BWP
16 touko 2025	1 BWP = 2.721 NIO	1 NIO = 0.3675 BWP
17 touko 2025	1 BWP = 2.721 NIO	1 NIO = 0.3675 BWP
18 touko 2025	1 BWP = 2.721 NIO	1 NIO = 0.3675 BWP
19 touko 2025	1 BWP = 2.7192 NIO	1 NIO = 0.3678 BWP
20 touko 2025	1 BWP = 2.7269 NIO	1 NIO = 0.3667 BWP
21 touko 2025	1 BWP = 2.742 NIO	1 NIO = 0.3647 BWP
22 touko 2025	1 BWP = 2.7266 NIO	1 NIO = 0.3668 BWP
23 touko 2025	1 BWP = 2.7417 NIO	1 NIO = 0.3647 BWP
24 touko 2025	1 BWP = 2.7417 NIO	1 NIO = 0.3647 BWP
25 touko 2025	1 BWP = 2.7417 NIO	1 NIO = 0.3647 BWP
26 touko 2025	1 BWP = 2.7449 NIO	1 NIO = 0.3643 BWP
27 touko 2025	1 BWP = 2.7419 NIO	1 NIO = 0.3647 BWP
28 touko 2025	1 BWP = 2.7379 NIO	1 NIO = 0.3652 BWP
29 touko 2025	1 BWP = 2.7285 NIO	1 NIO = 0.3665 BWP
30 touko 2025	1 BWP = 2.7401 NIO	1 NIO = 0.365 BWP
31 touko 2025	1 BWP = 2.7401 NIO	1 NIO = 0.365 BWP

Jun 2025

Päiväys	BWP-NIO	NIO-BWP
01 kesä 2025	1 BWP = 2.7401 NIO	1 NIO = 0.365 BWP
02 kesä 2025	1 BWP = 2.7416 NIO	1 NIO = 0.3647 BWP
03 kesä 2025	1 BWP = 2.7412 NIO	1 NIO = 0.3648 BWP
04 kesä 2025	1 BWP = 2.7412 NIO	1 NIO = 0.3648 BWP

BWP-NIO ja NIO-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Nicaraguan Córdoba (NIO) valuutta on käytössä maassa Nicaragua. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Nicaragua keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset