> BWP-NGN ja NGN-BWP valuuttakurssit- 2026

BWP-NGN ja NGN-BWP valuuttakurssit- 2026

BWP-NGN ja NGN-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-NGN ja NGN-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BWP = 103,0246 NGN

1 NGN = 0,0097 BWP

1v 2v 3v

valuutasta BWP valuuttaan NGNvaluutasta NGN valuuttaan BWP

Jan 2026

Päiväys	BWP-NGN	NGN-BWP
01 tammi 2026	1 BWP = 110.0023 NGN	1 NGN = 0.0091 BWP
02 tammi 2026	1 BWP = 102.8724 NGN	1 NGN = 0.0097 BWP
03 tammi 2026	1 BWP = 102.7221 NGN	1 NGN = 0.0097 BWP
04 tammi 2026	1 BWP = 102.7221 NGN	1 NGN = 0.0097 BWP
05 tammi 2026	1 BWP = 107.4757 NGN	1 NGN = 0.0093 BWP
06 tammi 2026	1 BWP = 102.998 NGN	1 NGN = 0.0097 BWP
07 tammi 2026	1 BWP = 106.8217 NGN	1 NGN = 0.0094 BWP
08 tammi 2026	1 BWP = 106.2777 NGN	1 NGN = 0.0094 BWP
09 tammi 2026	1 BWP = 106.281 NGN	1 NGN = 0.0094 BWP
10 tammi 2026	1 BWP = 106.5142 NGN	1 NGN = 0.0094 BWP
11 tammi 2026	1 BWP = 106.4488 NGN	1 NGN = 0.0094 BWP
12 tammi 2026	1 BWP = 106.4938 NGN	1 NGN = 0.0094 BWP
13 tammi 2026	1 BWP = 106.3956 NGN	1 NGN = 0.0094 BWP
14 tammi 2026	1 BWP = 106.4693 NGN	1 NGN = 0.0094 BWP
15 tammi 2026	1 BWP = 106.4526 NGN	1 NGN = 0.0094 BWP
16 tammi 2026	1 BWP = 106.3773 NGN	1 NGN = 0.0094 BWP
17 tammi 2026	1 BWP = 106.1037 NGN	1 NGN = 0.0094 BWP
18 tammi 2026	1 BWP = 106.1037 NGN	1 NGN = 0.0094 BWP
19 tammi 2026	1 BWP = 105.9908 NGN	1 NGN = 0.0094 BWP
20 tammi 2026	1 BWP = 106.207 NGN	1 NGN = 0.0094 BWP
21 tammi 2026	1 BWP = 106.4731 NGN	1 NGN = 0.0094 BWP
22 tammi 2026	1 BWP = 107.0115 NGN	1 NGN = 0.0093 BWP
23 tammi 2026	1 BWP = 102.4957 NGN	1 NGN = 0.0098 BWP
24 tammi 2026	1 BWP = 103.2431 NGN	1 NGN = 0.0097 BWP
25 tammi 2026	1 BWP = 103.2431 NGN	1 NGN = 0.0097 BWP
26 tammi 2026	1 BWP = 107.5266 NGN	1 NGN = 0.0093 BWP
27 tammi 2026	1 BWP = 107.1349 NGN	1 NGN = 0.0093 BWP
28 tammi 2026	1 BWP = 106.7937 NGN	1 NGN = 0.0094 BWP
29 tammi 2026	1 BWP = 106.4551 NGN	1 NGN = 0.0094 BWP
30 tammi 2026	1 BWP = 106.0735 NGN	1 NGN = 0.0094 BWP
31 tammi 2026	1 BWP = 105.1473 NGN	1 NGN = 0.0095 BWP

Feb 2026

Päiväys	BWP-NGN	NGN-BWP
01 helmi 2026	1 BWP = 105.1233 NGN	1 NGN = 0.0095 BWP
02 helmi 2026	1 BWP = 105.8643 NGN	1 NGN = 0.0094 BWP
03 helmi 2026	1 BWP = 100.6887 NGN	1 NGN = 0.0099 BWP
04 helmi 2026	1 BWP = 104.0775 NGN	1 NGN = 0.0096 BWP
05 helmi 2026	1 BWP = 103.2611 NGN	1 NGN = 0.0097 BWP
06 helmi 2026	1 BWP = 103.2817 NGN	1 NGN = 0.0097 BWP
07 helmi 2026	1 BWP = 103.5547 NGN	1 NGN = 0.0097 BWP
08 helmi 2026	1 BWP = 103.5547 NGN	1 NGN = 0.0097 BWP
09 helmi 2026	1 BWP = 103.2206 NGN	1 NGN = 0.0097 BWP
10 helmi 2026	1 BWP = 103.2038 NGN	1 NGN = 0.0097 BWP
11 helmi 2026	1 BWP = 103.1464 NGN	1 NGN = 0.0097 BWP
12 helmi 2026	1 BWP = 103.2184 NGN	1 NGN = 0.0097 BWP
13 helmi 2026	1 BWP = 102.7149 NGN	1 NGN = 0.0097 BWP
14 helmi 2026	1 BWP = 102.7232 NGN	1 NGN = 0.0097 BWP
15 helmi 2026	1 BWP = 102.7232 NGN	1 NGN = 0.0097 BWP
16 helmi 2026	1 BWP = 102.9223 NGN	1 NGN = 0.0097 BWP
17 helmi 2026	1 BWP = 102.0393 NGN	1 NGN = 0.0098 BWP
18 helmi 2026	1 BWP = 101.7835 NGN	1 NGN = 0.0098 BWP
19 helmi 2026	1 BWP = 101.2329 NGN	1 NGN = 0.0099 BWP
20 helmi 2026	1 BWP = 101.6195 NGN	1 NGN = 0.0098 BWP
21 helmi 2026	1 BWP = 101.6674 NGN	1 NGN = 0.0098 BWP
22 helmi 2026	1 BWP = 101.6674 NGN	1 NGN = 0.0098 BWP
23 helmi 2026	1 BWP = 101.6901 NGN	1 NGN = 0.0098 BWP
24 helmi 2026	1 BWP = 102.4181 NGN	1 NGN = 0.0098 BWP
25 helmi 2026	1 BWP = 102.8946 NGN	1 NGN = 0.0097 BWP
26 helmi 2026	1 BWP = 103.111 NGN	1 NGN = 0.0097 BWP
27 helmi 2026	1 BWP = 103.3726 NGN	1 NGN = 0.0097 BWP
28 helmi 2026	1 BWP = 103.6853 NGN	1 NGN = 0.0096 BWP

Mar 2026

Päiväys	BWP-NGN	NGN-BWP
01 maalis 2026	1 BWP = 103.6853 NGN	1 NGN = 0.0096 BWP
02 maalis 2026	1 BWP = 103.2749 NGN	1 NGN = 0.0097 BWP
03 maalis 2026	1 BWP = 102.3575 NGN	1 NGN = 0.0098 BWP
04 maalis 2026	1 BWP = 103.3996 NGN	1 NGN = 0.0097 BWP
05 maalis 2026	1 BWP = 103.0598 NGN	1 NGN = 0.0097 BWP
06 maalis 2026	1 BWP = 102.4342 NGN	1 NGN = 0.0098 BWP
07 maalis 2026	1 BWP = 102.8219 NGN	1 NGN = 0.0097 BWP
08 maalis 2026	1 BWP = 102.8219 NGN	1 NGN = 0.0097 BWP
09 maalis 2026	1 BWP = 102.8698 NGN	1 NGN = 0.0097 BWP
10 maalis 2026	1 BWP = 104.6022 NGN	1 NGN = 0.0096 BWP
11 maalis 2026	1 BWP = 103.9015 NGN	1 NGN = 0.0096 BWP
12 maalis 2026	1 BWP = 103.3955 NGN	1 NGN = 0.0097 BWP
13 maalis 2026	1 BWP = 101.6684 NGN	1 NGN = 0.0098 BWP
14 maalis 2026	1 BWP = 101.6831 NGN	1 NGN = 0.0098 BWP
15 maalis 2026	1 BWP = 101.6831 NGN	1 NGN = 0.0098 BWP
16 maalis 2026	1 BWP = 100.5204 NGN	1 NGN = 0.0099 BWP
17 maalis 2026	1 BWP = 100.0111 NGN	1 NGN = 0.01 BWP
18 maalis 2026	1 BWP = 99.8815 NGN	1 NGN = 0.01 BWP
19 maalis 2026	1 BWP = 99.6811 NGN	1 NGN = 0.01 BWP
20 maalis 2026	1 BWP = 99.4289 NGN	1 NGN = 0.0101 BWP
21 maalis 2026	1 BWP = 99.6323 NGN	1 NGN = 0.01 BWP
22 maalis 2026	1 BWP = 99.6323 NGN	1 NGN = 0.01 BWP
23 maalis 2026	1 BWP = 100.742 NGN	1 NGN = 0.0099 BWP
24 maalis 2026	1 BWP = 100.5892 NGN	1 NGN = 0.0099 BWP
25 maalis 2026	1 BWP = 101.3926 NGN	1 NGN = 0.0099 BWP
26 maalis 2026	1 BWP = 100.8672 NGN	1 NGN = 0.0099 BWP
27 maalis 2026	1 BWP = 100.2755 NGN	1 NGN = 0.01 BWP
28 maalis 2026	1 BWP = 100.3386 NGN	1 NGN = 0.01 BWP
29 maalis 2026	1 BWP = 100.6791 NGN	1 NGN = 0.0099 BWP
30 maalis 2026	1 BWP = 100.3876 NGN	1 NGN = 0.01 BWP
31 maalis 2026	1 BWP = 100.4375 NGN	1 NGN = 0.01 BWP

Apr 2026

Päiväys	BWP-NGN	NGN-BWP
01 huhti 2026	1 BWP = 101.6221 NGN	1 NGN = 0.0098 BWP
02 huhti 2026	1 BWP = 100.6586 NGN	1 NGN = 0.0099 BWP
03 huhti 2026	1 BWP = 100.7228 NGN	1 NGN = 0.0099 BWP
04 huhti 2026	1 BWP = 100.6775 NGN	1 NGN = 0.0099 BWP
05 huhti 2026	1 BWP = 100.6775 NGN	1 NGN = 0.0099 BWP
06 huhti 2026	1 BWP = 100.825 NGN	1 NGN = 0.0099 BWP
07 huhti 2026	1 BWP = 101.2989 NGN	1 NGN = 0.0099 BWP
08 huhti 2026	1 BWP = 102.7259 NGN	1 NGN = 0.0097 BWP
09 huhti 2026	1 BWP = 102.1742 NGN	1 NGN = 0.0098 BWP
10 huhti 2026	1 BWP = 101.3345 NGN	1 NGN = 0.0099 BWP
11 huhti 2026	1 BWP = 101.416 NGN	1 NGN = 0.0099 BWP
12 huhti 2026	1 BWP = 101.416 NGN	1 NGN = 0.0099 BWP
13 huhti 2026	1 BWP = 100.8982 NGN	1 NGN = 0.0099 BWP
14 huhti 2026	1 BWP = 100.7742 NGN	1 NGN = 0.0099 BWP
15 huhti 2026	1 BWP = 100.3862 NGN	1 NGN = 0.01 BWP
16 huhti 2026	1 BWP = 100.0887 NGN	1 NGN = 0.01 BWP
17 huhti 2026	1 BWP = 100.1473 NGN	1 NGN = 0.01 BWP

BWP-NGN ja NGN-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Nigerian Naira (NGN) valuutta on käytössä maassa Nigeria. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Nigeria keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset