> BWP-NGN ja NGN-BWP valuuttakurssit- 2025

BWP-NGN ja NGN-BWP valuuttakurssit- 2025

BWP-NGN ja NGN-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-NGN ja NGN-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 112,9992 NGN

1 NGN = 0,0088 BWP

1v 2v 3v

valuutasta BWP valuuttaan NGNvaluutasta NGN valuuttaan BWP

Jan 2025

Päiväys	BWP-NGN	NGN-BWP
01 tammi 2025	1 BWP = 111.0709 NGN	1 NGN = 0.009 BWP
02 tammi 2025	1 BWP = 111.1542 NGN	1 NGN = 0.009 BWP
03 tammi 2025	1 BWP = 111.2064 NGN	1 NGN = 0.009 BWP
04 tammi 2025	1 BWP = 111.1449 NGN	1 NGN = 0.009 BWP
05 tammi 2025	1 BWP = 111.1449 NGN	1 NGN = 0.009 BWP
06 tammi 2025	1 BWP = 111.35 NGN	1 NGN = 0.009 BWP
07 tammi 2025	1 BWP = 111.1361 NGN	1 NGN = 0.009 BWP
08 tammi 2025	1 BWP = 109.9156 NGN	1 NGN = 0.0091 BWP
09 tammi 2025	1 BWP = 110.4179 NGN	1 NGN = 0.0091 BWP
10 tammi 2025	1 BWP = 110.2358 NGN	1 NGN = 0.0091 BWP
11 tammi 2025	1 BWP = 109.75 NGN	1 NGN = 0.0091 BWP
12 tammi 2025	1 BWP = 109.75 NGN	1 NGN = 0.0091 BWP
13 tammi 2025	1 BWP = 109.5179 NGN	1 NGN = 0.0091 BWP
14 tammi 2025	1 BWP = 110.0091 NGN	1 NGN = 0.0091 BWP
15 tammi 2025	1 BWP = 110.7506 NGN	1 NGN = 0.009 BWP
16 tammi 2025	1 BWP = 110.9064 NGN	1 NGN = 0.009 BWP
17 tammi 2025	1 BWP = 111.6908 NGN	1 NGN = 0.009 BWP
18 tammi 2025	1 BWP = 111.2211 NGN	1 NGN = 0.009 BWP
19 tammi 2025	1 BWP = 111.2211 NGN	1 NGN = 0.009 BWP
20 tammi 2025	1 BWP = 111.5068 NGN	1 NGN = 0.009 BWP
21 tammi 2025	1 BWP = 111.6603 NGN	1 NGN = 0.009 BWP
22 tammi 2025	1 BWP = 111.9928 NGN	1 NGN = 0.0089 BWP
23 tammi 2025	1 BWP = 112.151 NGN	1 NGN = 0.0089 BWP
24 tammi 2025	1 BWP = 111.327 NGN	1 NGN = 0.009 BWP
25 tammi 2025	1 BWP = 113.2391 NGN	1 NGN = 0.0088 BWP
26 tammi 2025	1 BWP = 113.2391 NGN	1 NGN = 0.0088 BWP
27 tammi 2025	1 BWP = 110.2155 NGN	1 NGN = 0.0091 BWP
28 tammi 2025	1 BWP = 109.5279 NGN	1 NGN = 0.0091 BWP
29 tammi 2025	1 BWP = 108.4071 NGN	1 NGN = 0.0092 BWP
30 tammi 2025	1 BWP = 110.5436 NGN	1 NGN = 0.009 BWP
31 tammi 2025	1 BWP = 108.0925 NGN	1 NGN = 0.0093 BWP

Feb 2025

Päiväys	BWP-NGN	NGN-BWP
01 helmi 2025	1 BWP = 107.9489 NGN	1 NGN = 0.0093 BWP
02 helmi 2025	1 BWP = 107.7695 NGN	1 NGN = 0.0093 BWP
03 helmi 2025	1 BWP = 106.3901 NGN	1 NGN = 0.0094 BWP
04 helmi 2025	1 BWP = 107.1511 NGN	1 NGN = 0.0093 BWP
05 helmi 2025	1 BWP = 107.8756 NGN	1 NGN = 0.0093 BWP
06 helmi 2025	1 BWP = 108.2692 NGN	1 NGN = 0.0092 BWP
07 helmi 2025	1 BWP = 108.7682 NGN	1 NGN = 0.0092 BWP
08 helmi 2025	1 BWP = 107.861 NGN	1 NGN = 0.0093 BWP
09 helmi 2025	1 BWP = 107.861 NGN	1 NGN = 0.0093 BWP
10 helmi 2025	1 BWP = 108.1441 NGN	1 NGN = 0.0092 BWP
11 helmi 2025	1 BWP = 108.2342 NGN	1 NGN = 0.0092 BWP
12 helmi 2025	1 BWP = 109.1885 NGN	1 NGN = 0.0092 BWP
13 helmi 2025	1 BWP = 109.2039 NGN	1 NGN = 0.0092 BWP
14 helmi 2025	1 BWP = 109.8116 NGN	1 NGN = 0.0091 BWP
15 helmi 2025	1 BWP = 110.1547 NGN	1 NGN = 0.0091 BWP
16 helmi 2025	1 BWP = 110.1547 NGN	1 NGN = 0.0091 BWP
17 helmi 2025	1 BWP = 109.3967 NGN	1 NGN = 0.0091 BWP
18 helmi 2025	1 BWP = 108.9972 NGN	1 NGN = 0.0092 BWP
19 helmi 2025	1 BWP = 108.8827 NGN	1 NGN = 0.0092 BWP
20 helmi 2025	1 BWP = 108.9157 NGN	1 NGN = 0.0092 BWP
21 helmi 2025	1 BWP = 109.1297 NGN	1 NGN = 0.0092 BWP
22 helmi 2025	1 BWP = 109.0966 NGN	1 NGN = 0.0092 BWP
23 helmi 2025	1 BWP = 109.0966 NGN	1 NGN = 0.0092 BWP
24 helmi 2025	1 BWP = 108.7984 NGN	1 NGN = 0.0092 BWP
25 helmi 2025	1 BWP = 109.0001 NGN	1 NGN = 0.0092 BWP
26 helmi 2025	1 BWP = 108.7982 NGN	1 NGN = 0.0092 BWP
27 helmi 2025	1 BWP = 108.5436 NGN	1 NGN = 0.0092 BWP
28 helmi 2025	1 BWP = 108.3359 NGN	1 NGN = 0.0092 BWP

Mar 2025

Päiväys	BWP-NGN	NGN-BWP
01 maalis 2025	1 BWP = 108.6165 NGN	1 NGN = 0.0092 BWP
02 maalis 2025	1 BWP = 108.0912 NGN	1 NGN = 0.0093 BWP
03 maalis 2025	1 BWP = 107.985 NGN	1 NGN = 0.0093 BWP
04 maalis 2025	1 BWP = 108.4214 NGN	1 NGN = 0.0092 BWP
05 maalis 2025	1 BWP = 109.2398 NGN	1 NGN = 0.0092 BWP
06 maalis 2025	1 BWP = 109.8627 NGN	1 NGN = 0.0091 BWP
07 maalis 2025	1 BWP = 111.211 NGN	1 NGN = 0.009 BWP
08 maalis 2025	1 BWP = 111.0196 NGN	1 NGN = 0.009 BWP
09 maalis 2025	1 BWP = 111.2886 NGN	1 NGN = 0.009 BWP
10 maalis 2025	1 BWP = 110.6575 NGN	1 NGN = 0.009 BWP
11 maalis 2025	1 BWP = 111.8101 NGN	1 NGN = 0.0089 BWP
12 maalis 2025	1 BWP = 111.9552 NGN	1 NGN = 0.0089 BWP
13 maalis 2025	1 BWP = 113.702 NGN	1 NGN = 0.0088 BWP
14 maalis 2025	1 BWP = 113.6438 NGN	1 NGN = 0.0088 BWP
15 maalis 2025	1 BWP = 114.314 NGN	1 NGN = 0.0087 BWP
16 maalis 2025	1 BWP = 113.8609 NGN	1 NGN = 0.0088 BWP
17 maalis 2025	1 BWP = 113.3401 NGN	1 NGN = 0.0088 BWP
18 maalis 2025	1 BWP = 113.5422 NGN	1 NGN = 0.0088 BWP
19 maalis 2025	1 BWP = 113.3195 NGN	1 NGN = 0.0088 BWP
20 maalis 2025	1 BWP = 112.2176 NGN	1 NGN = 0.0089 BWP
21 maalis 2025	1 BWP = 112.9875 NGN	1 NGN = 0.0089 BWP
22 maalis 2025	1 BWP = 113.966 NGN	1 NGN = 0.0088 BWP
23 maalis 2025	1 BWP = 112.9232 NGN	1 NGN = 0.0089 BWP
24 maalis 2025	1 BWP = 112.7178 NGN	1 NGN = 0.0089 BWP
25 maalis 2025	1 BWP = 111.9418 NGN	1 NGN = 0.0089 BWP
26 maalis 2025	1 BWP = 112.2208 NGN	1 NGN = 0.0089 BWP
27 maalis 2025	1 BWP = 112.6021 NGN	1 NGN = 0.0089 BWP
28 maalis 2025	1 BWP = 112.6869 NGN	1 NGN = 0.0089 BWP
29 maalis 2025	1 BWP = 113.8217 NGN	1 NGN = 0.0088 BWP
30 maalis 2025	1 BWP = 113.6147 NGN	1 NGN = 0.0088 BWP
31 maalis 2025	1 BWP = 111.8253 NGN	1 NGN = 0.0089 BWP

Apr 2025

Päiväys	BWP-NGN	NGN-BWP
01 huhti 2025	1 BWP = 111.7545 NGN	1 NGN = 0.0089 BWP
02 huhti 2025	1 BWP = 111.0538 NGN	1 NGN = 0.009 BWP
03 huhti 2025	1 BWP = 110.9401 NGN	1 NGN = 0.009 BWP
04 huhti 2025	1 BWP = 110.4544 NGN	1 NGN = 0.0091 BWP
05 huhti 2025	1 BWP = 109.3767 NGN	1 NGN = 0.0091 BWP
06 huhti 2025	1 BWP = 109.3767 NGN	1 NGN = 0.0091 BWP
07 huhti 2025	1 BWP = 110.3162 NGN	1 NGN = 0.0091 BWP
08 huhti 2025	1 BWP = 111.7893 NGN	1 NGN = 0.0089 BWP
09 huhti 2025	1 BWP = 110.6819 NGN	1 NGN = 0.009 BWP
10 huhti 2025	1 BWP = 111.3737 NGN	1 NGN = 0.009 BWP
11 huhti 2025	1 BWP = 114.6752 NGN	1 NGN = 0.0087 BWP
12 huhti 2025	1 BWP = 114.7452 NGN	1 NGN = 0.0087 BWP
13 huhti 2025	1 BWP = 114.9305 NGN	1 NGN = 0.0087 BWP
14 huhti 2025	1 BWP = 115.9043 NGN	1 NGN = 0.0086 BWP
15 huhti 2025	1 BWP = 116.1883 NGN	1 NGN = 0.0086 BWP
16 huhti 2025	1 BWP = 116.4887 NGN	1 NGN = 0.0086 BWP
17 huhti 2025	1 BWP = 116.3825 NGN	1 NGN = 0.0086 BWP
18 huhti 2025	1 BWP = 116.4879 NGN	1 NGN = 0.0086 BWP
19 huhti 2025	1 BWP = 116.4881 NGN	1 NGN = 0.0086 BWP
20 huhti 2025	1 BWP = 116.4881 NGN	1 NGN = 0.0086 BWP
21 huhti 2025	1 BWP = 116.4876 NGN	1 NGN = 0.0086 BWP
22 huhti 2025	1 BWP = 117.4152 NGN	1 NGN = 0.0085 BWP
23 huhti 2025	1 BWP = 117.8013 NGN	1 NGN = 0.0085 BWP
24 huhti 2025	1 BWP = 117.7991 NGN	1 NGN = 0.0085 BWP
25 huhti 2025	1 BWP = 116.9378 NGN	1 NGN = 0.0086 BWP
26 huhti 2025	1 BWP = 116.7137 NGN	1 NGN = 0.0086 BWP
27 huhti 2025	1 BWP = 116.7137 NGN	1 NGN = 0.0086 BWP
28 huhti 2025	1 BWP = 117.2472 NGN	1 NGN = 0.0085 BWP
29 huhti 2025	1 BWP = 117.4709 NGN	1 NGN = 0.0085 BWP
30 huhti 2025	1 BWP = 117.1209 NGN	1 NGN = 0.0085 BWP

May 2025

Päiväys	BWP-NGN	NGN-BWP
01 touko 2025	1 BWP = 116.9823 NGN	1 NGN = 0.0085 BWP
02 touko 2025	1 BWP = 117.7668 NGN	1 NGN = 0.0085 BWP
03 touko 2025	1 BWP = 117.5081 NGN	1 NGN = 0.0085 BWP
04 touko 2025	1 BWP = 117.5081 NGN	1 NGN = 0.0085 BWP
05 touko 2025	1 BWP = 118.2722 NGN	1 NGN = 0.0085 BWP
06 touko 2025	1 BWP = 118.5046 NGN	1 NGN = 0.0084 BWP
07 touko 2025	1 BWP = 118.5572 NGN	1 NGN = 0.0084 BWP
08 touko 2025	1 BWP = 118.9489 NGN	1 NGN = 0.0084 BWP
09 touko 2025	1 BWP = 118.8076 NGN	1 NGN = 0.0084 BWP
10 touko 2025	1 BWP = 118.5725 NGN	1 NGN = 0.0084 BWP
11 touko 2025	1 BWP = 118.6125 NGN	1 NGN = 0.0084 BWP
12 touko 2025	1 BWP = 117.633 NGN	1 NGN = 0.0085 BWP
13 touko 2025	1 BWP = 117.3803 NGN	1 NGN = 0.0085 BWP
14 touko 2025	1 BWP = 117.9644 NGN	1 NGN = 0.0085 BWP
15 touko 2025	1 BWP = 118.0613 NGN	1 NGN = 0.0085 BWP
16 touko 2025	1 BWP = 118.4957 NGN	1 NGN = 0.0084 BWP
17 touko 2025	1 BWP = 118.1098 NGN	1 NGN = 0.0085 BWP
18 touko 2025	1 BWP = 118.1098 NGN	1 NGN = 0.0085 BWP
19 touko 2025	1 BWP = 118.5041 NGN	1 NGN = 0.0084 BWP
20 touko 2025	1 BWP = 118.6135 NGN	1 NGN = 0.0084 BWP
21 touko 2025	1 BWP = 118.7115 NGN	1 NGN = 0.0084 BWP
22 touko 2025	1 BWP = 117.9755 NGN	1 NGN = 0.0085 BWP
23 touko 2025	1 BWP = 118.4617 NGN	1 NGN = 0.0084 BWP
24 touko 2025	1 BWP = 118.6326 NGN	1 NGN = 0.0084 BWP
25 touko 2025	1 BWP = 118.6326 NGN	1 NGN = 0.0084 BWP
26 touko 2025	1 BWP = 118.0608 NGN	1 NGN = 0.0085 BWP
27 touko 2025	1 BWP = 118.0061 NGN	1 NGN = 0.0085 BWP
28 touko 2025	1 BWP = 118.0392 NGN	1 NGN = 0.0085 BWP
29 touko 2025	1 BWP = 117.8962 NGN	1 NGN = 0.0085 BWP
30 touko 2025	1 BWP = 118.3497 NGN	1 NGN = 0.0084 BWP
31 touko 2025	1 BWP = 118.3147 NGN	1 NGN = 0.0085 BWP

Jun 2025

Päiväys	BWP-NGN	NGN-BWP
01 kesä 2025	1 BWP = 118.4749 NGN	1 NGN = 0.0084 BWP
02 kesä 2025	1 BWP = 117.9995 NGN	1 NGN = 0.0085 BWP
03 kesä 2025	1 BWP = 117.8813 NGN	1 NGN = 0.0085 BWP
04 kesä 2025	1 BWP = 117.8773 NGN	1 NGN = 0.0085 BWP

BWP-NGN ja NGN-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Nigerian Naira (NGN) valuutta on käytössä maassa Nigeria. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Nigeria keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset