currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-NGN ja NGN-BWP valuuttakurssit- 2025

BWP-NGN ja NGN-BWP valuuttakurssit- 2025

BWP-NGN ja NGN-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-NGN ja NGN-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BWP = 110,5294 NGN
1 NGN = 0,009 BWP
1v 2v 3v

Jan 2025

PäiväysBWP-NGNNGN-BWP
01 tammi 2025 1 BWP = 111.0709 NGN 1 NGN = 0.009 BWP
02 tammi 2025 1 BWP = 111.1542 NGN 1 NGN = 0.009 BWP
03 tammi 2025 1 BWP = 111.2064 NGN 1 NGN = 0.009 BWP
04 tammi 2025 1 BWP = 111.1449 NGN 1 NGN = 0.009 BWP
05 tammi 2025 1 BWP = 111.1449 NGN 1 NGN = 0.009 BWP
06 tammi 2025 1 BWP = 111.35 NGN 1 NGN = 0.009 BWP
07 tammi 2025 1 BWP = 111.1361 NGN 1 NGN = 0.009 BWP
08 tammi 2025 1 BWP = 109.9156 NGN 1 NGN = 0.0091 BWP
09 tammi 2025 1 BWP = 110.4179 NGN 1 NGN = 0.0091 BWP
10 tammi 2025 1 BWP = 110.2358 NGN 1 NGN = 0.0091 BWP
11 tammi 2025 1 BWP = 109.75 NGN 1 NGN = 0.0091 BWP
12 tammi 2025 1 BWP = 109.75 NGN 1 NGN = 0.0091 BWP
13 tammi 2025 1 BWP = 109.5179 NGN 1 NGN = 0.0091 BWP
14 tammi 2025 1 BWP = 110.0091 NGN 1 NGN = 0.0091 BWP
15 tammi 2025 1 BWP = 110.7506 NGN 1 NGN = 0.009 BWP
16 tammi 2025 1 BWP = 110.9064 NGN 1 NGN = 0.009 BWP
17 tammi 2025 1 BWP = 111.6908 NGN 1 NGN = 0.009 BWP
18 tammi 2025 1 BWP = 111.2211 NGN 1 NGN = 0.009 BWP
19 tammi 2025 1 BWP = 111.2211 NGN 1 NGN = 0.009 BWP
20 tammi 2025 1 BWP = 111.5068 NGN 1 NGN = 0.009 BWP
21 tammi 2025 1 BWP = 111.6603 NGN 1 NGN = 0.009 BWP
22 tammi 2025 1 BWP = 111.9928 NGN 1 NGN = 0.0089 BWP
23 tammi 2025 1 BWP = 112.151 NGN 1 NGN = 0.0089 BWP
24 tammi 2025 1 BWP = 111.327 NGN 1 NGN = 0.009 BWP
25 tammi 2025 1 BWP = 113.2391 NGN 1 NGN = 0.0088 BWP
26 tammi 2025 1 BWP = 113.2391 NGN 1 NGN = 0.0088 BWP
27 tammi 2025 1 BWP = 110.2155 NGN 1 NGN = 0.0091 BWP
28 tammi 2025 1 BWP = 109.5279 NGN 1 NGN = 0.0091 BWP
29 tammi 2025 1 BWP = 108.4071 NGN 1 NGN = 0.0092 BWP
30 tammi 2025 1 BWP = 110.5436 NGN 1 NGN = 0.009 BWP
31 tammi 2025 1 BWP = 108.0925 NGN 1 NGN = 0.0093 BWP

Feb 2025

PäiväysBWP-NGNNGN-BWP
01 helmi 2025 1 BWP = 107.9489 NGN 1 NGN = 0.0093 BWP
02 helmi 2025 1 BWP = 107.7695 NGN 1 NGN = 0.0093 BWP
03 helmi 2025 1 BWP = 106.3901 NGN 1 NGN = 0.0094 BWP
04 helmi 2025 1 BWP = 107.1511 NGN 1 NGN = 0.0093 BWP
05 helmi 2025 1 BWP = 107.8756 NGN 1 NGN = 0.0093 BWP
06 helmi 2025 1 BWP = 108.2692 NGN 1 NGN = 0.0092 BWP
07 helmi 2025 1 BWP = 108.7682 NGN 1 NGN = 0.0092 BWP
08 helmi 2025 1 BWP = 107.861 NGN 1 NGN = 0.0093 BWP
09 helmi 2025 1 BWP = 107.861 NGN 1 NGN = 0.0093 BWP
10 helmi 2025 1 BWP = 108.1441 NGN 1 NGN = 0.0092 BWP
11 helmi 2025 1 BWP = 108.2342 NGN 1 NGN = 0.0092 BWP
12 helmi 2025 1 BWP = 109.1885 NGN 1 NGN = 0.0092 BWP
13 helmi 2025 1 BWP = 109.2039 NGN 1 NGN = 0.0092 BWP
14 helmi 2025 1 BWP = 109.8116 NGN 1 NGN = 0.0091 BWP
15 helmi 2025 1 BWP = 110.1547 NGN 1 NGN = 0.0091 BWP
16 helmi 2025 1 BWP = 110.1547 NGN 1 NGN = 0.0091 BWP
17 helmi 2025 1 BWP = 109.3967 NGN 1 NGN = 0.0091 BWP
18 helmi 2025 1 BWP = 108.9972 NGN 1 NGN = 0.0092 BWP
19 helmi 2025 1 BWP = 108.8827 NGN 1 NGN = 0.0092 BWP
20 helmi 2025 1 BWP = 108.9157 NGN 1 NGN = 0.0092 BWP
21 helmi 2025 1 BWP = 109.1297 NGN 1 NGN = 0.0092 BWP
22 helmi 2025 1 BWP = 109.0966 NGN 1 NGN = 0.0092 BWP
23 helmi 2025 1 BWP = 109.0966 NGN 1 NGN = 0.0092 BWP
24 helmi 2025 1 BWP = 108.7984 NGN 1 NGN = 0.0092 BWP
25 helmi 2025 1 BWP = 109.0001 NGN 1 NGN = 0.0092 BWP
26 helmi 2025 1 BWP = 108.7982 NGN 1 NGN = 0.0092 BWP
27 helmi 2025 1 BWP = 108.5436 NGN 1 NGN = 0.0092 BWP
28 helmi 2025 1 BWP = 108.3359 NGN 1 NGN = 0.0092 BWP

Mar 2025

PäiväysBWP-NGNNGN-BWP
01 maalis 2025 1 BWP = 108.6165 NGN 1 NGN = 0.0092 BWP
02 maalis 2025 1 BWP = 108.0912 NGN 1 NGN = 0.0093 BWP
03 maalis 2025 1 BWP = 107.985 NGN 1 NGN = 0.0093 BWP
04 maalis 2025 1 BWP = 108.4214 NGN 1 NGN = 0.0092 BWP
05 maalis 2025 1 BWP = 109.2398 NGN 1 NGN = 0.0092 BWP
06 maalis 2025 1 BWP = 109.8627 NGN 1 NGN = 0.0091 BWP
07 maalis 2025 1 BWP = 111.211 NGN 1 NGN = 0.009 BWP
08 maalis 2025 1 BWP = 111.0196 NGN 1 NGN = 0.009 BWP
09 maalis 2025 1 BWP = 111.2886 NGN 1 NGN = 0.009 BWP
10 maalis 2025 1 BWP = 110.6575 NGN 1 NGN = 0.009 BWP
11 maalis 2025 1 BWP = 111.8101 NGN 1 NGN = 0.0089 BWP
12 maalis 2025 1 BWP = 111.9552 NGN 1 NGN = 0.0089 BWP
13 maalis 2025 1 BWP = 113.702 NGN 1 NGN = 0.0088 BWP
14 maalis 2025 1 BWP = 113.6438 NGN 1 NGN = 0.0088 BWP
15 maalis 2025 1 BWP = 114.314 NGN 1 NGN = 0.0087 BWP
16 maalis 2025 1 BWP = 113.8609 NGN 1 NGN = 0.0088 BWP
17 maalis 2025 1 BWP = 113.3401 NGN 1 NGN = 0.0088 BWP
18 maalis 2025 1 BWP = 113.5422 NGN 1 NGN = 0.0088 BWP
19 maalis 2025 1 BWP = 113.3195 NGN 1 NGN = 0.0088 BWP
20 maalis 2025 1 BWP = 112.2176 NGN 1 NGN = 0.0089 BWP
21 maalis 2025 1 BWP = 112.9875 NGN 1 NGN = 0.0089 BWP
22 maalis 2025 1 BWP = 113.966 NGN 1 NGN = 0.0088 BWP
23 maalis 2025 1 BWP = 112.9232 NGN 1 NGN = 0.0089 BWP
24 maalis 2025 1 BWP = 112.7178 NGN 1 NGN = 0.0089 BWP
25 maalis 2025 1 BWP = 111.9418 NGN 1 NGN = 0.0089 BWP
26 maalis 2025 1 BWP = 112.2208 NGN 1 NGN = 0.0089 BWP
27 maalis 2025 1 BWP = 112.6021 NGN 1 NGN = 0.0089 BWP
28 maalis 2025 1 BWP = 112.6869 NGN 1 NGN = 0.0089 BWP
29 maalis 2025 1 BWP = 113.8217 NGN 1 NGN = 0.0088 BWP
30 maalis 2025 1 BWP = 113.6147 NGN 1 NGN = 0.0088 BWP
31 maalis 2025 1 BWP = 111.8253 NGN 1 NGN = 0.0089 BWP

Apr 2025

PäiväysBWP-NGNNGN-BWP
01 huhti 2025 1 BWP = 111.7545 NGN 1 NGN = 0.0089 BWP
02 huhti 2025 1 BWP = 111.0538 NGN 1 NGN = 0.009 BWP
03 huhti 2025 1 BWP = 110.9401 NGN 1 NGN = 0.009 BWP
04 huhti 2025 1 BWP = 110.4544 NGN 1 NGN = 0.0091 BWP
05 huhti 2025 1 BWP = 110.4777 NGN 1 NGN = 0.0091 BWP

BWP-NGN ja NGN-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Nigerian Naira (NGN) valuutta on käytössä maassa Nigeria. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Nigeria keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats