> BWP-NAD ja NAD-BWP valuuttakurssit- 2026

BWP-NAD ja NAD-BWP valuuttakurssit- 2026

BWP-NAD ja NAD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-NAD ja NAD-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BWP = 1,2175 NAD

1 NAD = 0,8214 BWP

1v 2v 3v

valuutasta BWP valuuttaan NADvaluutasta NAD valuuttaan BWP

Jan 2026

Päiväys	BWP-NAD	NAD-BWP
01 tammi 2026	1 BWP = 1.2607 NAD	1 NAD = 0.7932 BWP
02 tammi 2026	1 BWP = 1.1816 NAD	1 NAD = 0.8463 BWP
03 tammi 2026	1 BWP = 1.1816 NAD	1 NAD = 0.8463 BWP
04 tammi 2026	1 BWP = 1.1816 NAD	1 NAD = 0.8463 BWP
05 tammi 2026	1 BWP = 1.2327 NAD	1 NAD = 0.8112 BWP
06 tammi 2026	1 BWP = 1.18 NAD	1 NAD = 0.8475 BWP
07 tammi 2026	1 BWP = 1.2301 NAD	1 NAD = 0.813 BWP
08 tammi 2026	1 BWP = 1.2322 NAD	1 NAD = 0.8116 BWP
09 tammi 2026	1 BWP = 1.2335 NAD	1 NAD = 0.8107 BWP
10 tammi 2026	1 BWP = 1.2298 NAD	1 NAD = 0.8132 BWP
11 tammi 2026	1 BWP = 1.2335 NAD	1 NAD = 0.8107 BWP
12 tammi 2026	1 BWP = 1.2289 NAD	1 NAD = 0.8138 BWP
13 tammi 2026	1 BWP = 1.2288 NAD	1 NAD = 0.8138 BWP
14 tammi 2026	1 BWP = 1.2278 NAD	1 NAD = 0.8144 BWP
15 tammi 2026	1 BWP = 1.2257 NAD	1 NAD = 0.8158 BWP
16 tammi 2026	1 BWP = 1.226 NAD	1 NAD = 0.8157 BWP
17 tammi 2026	1 BWP = 1.226 NAD	1 NAD = 0.8157 BWP
18 tammi 2026	1 BWP = 1.226 NAD	1 NAD = 0.8157 BWP
19 tammi 2026	1 BWP = 1.2297 NAD	1 NAD = 0.8132 BWP
20 tammi 2026	1 BWP = 1.2299 NAD	1 NAD = 0.8131 BWP
21 tammi 2026	1 BWP = 1.2257 NAD	1 NAD = 0.8159 BWP
22 tammi 2026	1 BWP = 1.2201 NAD	1 NAD = 0.8196 BWP
23 tammi 2026	1 BWP = 1.1634 NAD	1 NAD = 0.8596 BWP
24 tammi 2026	1 BWP = 1.1636 NAD	1 NAD = 0.8594 BWP
25 tammi 2026	1 BWP = 1.1636 NAD	1 NAD = 0.8594 BWP
26 tammi 2026	1 BWP = 1.2183 NAD	1 NAD = 0.8208 BWP
27 tammi 2026	1 BWP = 1.2184 NAD	1 NAD = 0.8208 BWP
28 tammi 2026	1 BWP = 1.2152 NAD	1 NAD = 0.8229 BWP
29 tammi 2026	1 BWP = 1.2152 NAD	1 NAD = 0.8229 BWP
30 tammi 2026	1 BWP = 1.2137 NAD	1 NAD = 0.8239 BWP
31 tammi 2026	1 BWP = 1.2135 NAD	1 NAD = 0.8241 BWP

Feb 2026

Päiväys	BWP-NAD	NAD-BWP
01 helmi 2026	1 BWP = 1.2135 NAD	1 NAD = 0.8241 BWP
02 helmi 2026	1 BWP = 1.2164 NAD	1 NAD = 0.8221 BWP
03 helmi 2026	1 BWP = 1.1596 NAD	1 NAD = 0.8624 BWP
04 helmi 2026	1 BWP = 1.2136 NAD	1 NAD = 0.824 BWP
05 helmi 2026	1 BWP = 1.2203 NAD	1 NAD = 0.8195 BWP
06 helmi 2026	1 BWP = 1.2186 NAD	1 NAD = 0.8206 BWP
07 helmi 2026	1 BWP = 1.2186 NAD	1 NAD = 0.8206 BWP
08 helmi 2026	1 BWP = 1.2186 NAD	1 NAD = 0.8206 BWP
09 helmi 2026	1 BWP = 1.2162 NAD	1 NAD = 0.8222 BWP
10 helmi 2026	1 BWP = 1.2143 NAD	1 NAD = 0.8235 BWP
11 helmi 2026	1 BWP = 1.2121 NAD	1 NAD = 0.825 BWP
12 helmi 2026	1 BWP = 1.2101 NAD	1 NAD = 0.8264 BWP
13 helmi 2026	1 BWP = 1.2169 NAD	1 NAD = 0.8218 BWP
14 helmi 2026	1 BWP = 1.2169 NAD	1 NAD = 0.8218 BWP
15 helmi 2026	1 BWP = 1.2169 NAD	1 NAD = 0.8218 BWP
16 helmi 2026	1 BWP = 1.2148 NAD	1 NAD = 0.8232 BWP
17 helmi 2026	1 BWP = 1.2162 NAD	1 NAD = 0.8222 BWP
18 helmi 2026	1 BWP = 1.2149 NAD	1 NAD = 0.8231 BWP
19 helmi 2026	1 BWP = 1.2191 NAD	1 NAD = 0.8203 BWP
20 helmi 2026	1 BWP = 1.2167 NAD	1 NAD = 0.8219 BWP
21 helmi 2026	1 BWP = 1.2167 NAD	1 NAD = 0.8219 BWP
22 helmi 2026	1 BWP = 1.2167 NAD	1 NAD = 0.8219 BWP
23 helmi 2026	1 BWP = 1.2167 NAD	1 NAD = 0.8219 BWP
24 helmi 2026	1 BWP = 1.212 NAD	1 NAD = 0.8251 BWP
25 helmi 2026	1 BWP = 1.2079 NAD	1 NAD = 0.8279 BWP
26 helmi 2026	1 BWP = 1.209 NAD	1 NAD = 0.8271 BWP
27 helmi 2026	1 BWP = 1.209 NAD	1 NAD = 0.8271 BWP
28 helmi 2026	1 BWP = 1.209 NAD	1 NAD = 0.8271 BWP

Mar 2026

Päiväys	BWP-NAD	NAD-BWP
01 maalis 2026	1 BWP = 1.209 NAD	1 NAD = 0.8271 BWP
02 maalis 2026	1 BWP = 1.2131 NAD	1 NAD = 0.8243 BWP
03 maalis 2026	1 BWP = 1.22 NAD	1 NAD = 0.8197 BWP
04 maalis 2026	1 BWP = 1.2217 NAD	1 NAD = 0.8186 BWP
05 maalis 2026	1 BWP = 1.2265 NAD	1 NAD = 0.8154 BWP
06 maalis 2026	1 BWP = 1.2326 NAD	1 NAD = 0.8113 BWP
07 maalis 2026	1 BWP = 1.2325 NAD	1 NAD = 0.8113 BWP
08 maalis 2026	1 BWP = 1.2325 NAD	1 NAD = 0.8113 BWP
09 maalis 2026	1 BWP = 1.2338 NAD	1 NAD = 0.8105 BWP
10 maalis 2026	1 BWP = 1.218 NAD	1 NAD = 0.821 BWP
11 maalis 2026	1 BWP = 1.2214 NAD	1 NAD = 0.8187 BWP
12 maalis 2026	1 BWP = 1.2255 NAD	1 NAD = 0.816 BWP
13 maalis 2026	1 BWP = 1.2325 NAD	1 NAD = 0.8113 BWP
14 maalis 2026	1 BWP = 1.2325 NAD	1 NAD = 0.8113 BWP
15 maalis 2026	1 BWP = 1.2325 NAD	1 NAD = 0.8113 BWP
16 maalis 2026	1 BWP = 1.2338 NAD	1 NAD = 0.8105 BWP
17 maalis 2026	1 BWP = 1.231 NAD	1 NAD = 0.8124 BWP
18 maalis 2026	1 BWP = 1.2309 NAD	1 NAD = 0.8124 BWP
19 maalis 2026	1 BWP = 1.2347 NAD	1 NAD = 0.8099 BWP
20 maalis 2026	1 BWP = 1.2371 NAD	1 NAD = 0.8083 BWP
21 maalis 2026	1 BWP = 1.2371 NAD	1 NAD = 0.8083 BWP
22 maalis 2026	1 BWP = 1.2371 NAD	1 NAD = 0.8083 BWP
23 maalis 2026	1 BWP = 1.2409 NAD	1 NAD = 0.8059 BWP
24 maalis 2026	1 BWP = 1.2441 NAD	1 NAD = 0.8038 BWP
25 maalis 2026	1 BWP = 1.236 NAD	1 NAD = 0.809 BWP
26 maalis 2026	1 BWP = 1.2443 NAD	1 NAD = 0.8036 BWP
27 maalis 2026	1 BWP = 1.2455 NAD	1 NAD = 0.8029 BWP
28 maalis 2026	1 BWP = 1.2446 NAD	1 NAD = 0.8035 BWP
29 maalis 2026	1 BWP = 1.2456 NAD	1 NAD = 0.8029 BWP
30 maalis 2026	1 BWP = 1.2451 NAD	1 NAD = 0.8031 BWP
31 maalis 2026	1 BWP = 1.2436 NAD	1 NAD = 0.8041 BWP

Apr 2026

Päiväys	BWP-NAD	NAD-BWP
01 huhti 2026	1 BWP = 1.2349 NAD	1 NAD = 0.8098 BWP
02 huhti 2026	1 BWP = 1.2386 NAD	1 NAD = 0.8074 BWP
03 huhti 2026	1 BWP = 1.2386 NAD	1 NAD = 0.8074 BWP
04 huhti 2026	1 BWP = 1.2386 NAD	1 NAD = 0.8074 BWP
05 huhti 2026	1 BWP = 1.2386 NAD	1 NAD = 0.8074 BWP
06 huhti 2026	1 BWP = 1.2386 NAD	1 NAD = 0.8074 BWP
07 huhti 2026	1 BWP = 1.2383 NAD	1 NAD = 0.8075 BWP
08 huhti 2026	1 BWP = 1.2236 NAD	1 NAD = 0.8173 BWP
09 huhti 2026	1 BWP = 1.2234 NAD	1 NAD = 0.8174 BWP
10 huhti 2026	1 BWP = 1.2222 NAD	1 NAD = 0.8182 BWP
11 huhti 2026	1 BWP = 1.2221 NAD	1 NAD = 0.8183 BWP
12 huhti 2026	1 BWP = 1.2221 NAD	1 NAD = 0.8183 BWP
13 huhti 2026	1 BWP = 1.2261 NAD	1 NAD = 0.8156 BWP
14 huhti 2026	1 BWP = 1.2221 NAD	1 NAD = 0.8183 BWP
15 huhti 2026	1 BWP = 1.2229 NAD	1 NAD = 0.8177 BWP
16 huhti 2026	1 BWP = 1.2223 NAD	1 NAD = 0.8181 BWP
17 huhti 2026	1 BWP = 1.2216 NAD	1 NAD = 0.8186 BWP
18 huhti 2026	1 BWP = 1.2216 NAD	1 NAD = 0.8186 BWP
19 huhti 2026	1 BWP = 1.2216 NAD	1 NAD = 0.8186 BWP
20 huhti 2026	1 BWP = 1.2214 NAD	1 NAD = 0.8187 BWP
21 huhti 2026	1 BWP = 1.2204 NAD	1 NAD = 0.8194 BWP
22 huhti 2026	1 BWP = 1.2226 NAD	1 NAD = 0.8179 BWP
23 huhti 2026	1 BWP = 1.2226 NAD	1 NAD = 0.8179 BWP
24 huhti 2026	1 BWP = 1.2277 NAD	1 NAD = 0.8146 BWP
25 huhti 2026	1 BWP = 1.2277 NAD	1 NAD = 0.8146 BWP
26 huhti 2026	1 BWP = 1.2277 NAD	1 NAD = 0.8146 BWP
27 huhti 2026	1 BWP = 1.224 NAD	1 NAD = 0.817 BWP
28 huhti 2026	1 BWP = 1.2267 NAD	1 NAD = 0.8152 BWP
29 huhti 2026	1 BWP = 1.2269 NAD	1 NAD = 0.8151 BWP
30 huhti 2026	1 BWP = 1.2336 NAD	1 NAD = 0.8107 BWP

May 2026

Päiväys	BWP-NAD	NAD-BWP
01 touko 2026	1 BWP = 1.2257 NAD	1 NAD = 0.8159 BWP
02 touko 2026	1 BWP = 1.2257 NAD	1 NAD = 0.8159 BWP
03 touko 2026	1 BWP = 1.2257 NAD	1 NAD = 0.8159 BWP
04 touko 2026	1 BWP = 1.2324 NAD	1 NAD = 0.8114 BWP
05 touko 2026	1 BWP = 1.2315 NAD	1 NAD = 0.812 BWP
06 touko 2026	1 BWP = 1.2182 NAD	1 NAD = 0.8209 BWP
07 touko 2026	1 BWP = 1.2186 NAD	1 NAD = 0.8206 BWP
08 touko 2026	1 BWP = 1.222 NAD	1 NAD = 0.8184 BWP
09 touko 2026	1 BWP = 1.222 NAD	1 NAD = 0.8184 BWP
10 touko 2026	1 BWP = 1.222 NAD	1 NAD = 0.8184 BWP
11 touko 2026	1 BWP = 1.2224 NAD	1 NAD = 0.818 BWP
12 touko 2026	1 BWP = 1.2246 NAD	1 NAD = 0.8166 BWP
13 touko 2026	1 BWP = 1.2222 NAD	1 NAD = 0.8182 BWP
14 touko 2026	1 BWP = 1.1654 NAD	1 NAD = 0.858 BWP
15 touko 2026	1 BWP = 1.171 NAD	1 NAD = 0.8539 BWP
16 touko 2026	1 BWP = 1.1711 NAD	1 NAD = 0.8539 BWP
17 touko 2026	1 BWP = 1.1711 NAD	1 NAD = 0.8539 BWP
18 touko 2026	1 BWP = 1.2277 NAD	1 NAD = 0.8145 BWP
19 touko 2026	1 BWP = 1.2249 NAD	1 NAD = 0.8164 BWP
20 touko 2026	1 BWP = 1.2241 NAD	1 NAD = 0.817 BWP
21 touko 2026	1 BWP = 1.2226 NAD	1 NAD = 0.8179 BWP
22 touko 2026	1 BWP = 1.2196 NAD	1 NAD = 0.82 BWP
23 touko 2026	1 BWP = 1.2196 NAD	1 NAD = 0.8199 BWP
24 touko 2026	1 BWP = 1.2196 NAD	1 NAD = 0.8199 BWP
25 touko 2026	1 BWP = 1.2145 NAD	1 NAD = 0.8234 BWP
26 touko 2026	1 BWP = 1.2152 NAD	1 NAD = 0.8229 BWP
27 touko 2026	1 BWP = 1.2148 NAD	1 NAD = 0.8232 BWP
28 touko 2026	1 BWP = 1.2156 NAD	1 NAD = 0.8227 BWP
29 touko 2026	1 BWP = 1.2106 NAD	1 NAD = 0.826 BWP
30 touko 2026	1 BWP = 1.2103 NAD	1 NAD = 0.8263 BWP
31 touko 2026	1 BWP = 1.2103 NAD	1 NAD = 0.8263 BWP

Jun 2026

Päiväys	BWP-NAD	NAD-BWP
01 kesä 2026	1 BWP = 1.2105 NAD	1 NAD = 0.8261 BWP
02 kesä 2026	1 BWP = 1.2088 NAD	1 NAD = 0.8272 BWP
03 kesä 2026	1 BWP = 1.2128 NAD	1 NAD = 0.8245 BWP

Jul 2026

Päiväys	BWP-NAD	NAD-BWP
01 heinä 2026	1 BWP = 1.1495 NAD	1 NAD = 0.8699 BWP
02 heinä 2026	1 BWP = 1.2071 NAD	1 NAD = 0.8284 BWP
03 heinä 2026	1 BWP = 1.2026 NAD	1 NAD = 0.8315 BWP
04 heinä 2026	1 BWP = 1.2026 NAD	1 NAD = 0.8315 BWP
05 heinä 2026	1 BWP = 1.2026 NAD	1 NAD = 0.8315 BWP
06 heinä 2026	1 BWP = 1.2011 NAD	1 NAD = 0.8326 BWP
07 heinä 2026	1 BWP = 1.2026 NAD	1 NAD = 0.8315 BWP
08 heinä 2026	1 BWP = 1.2073 NAD	1 NAD = 0.8283 BWP
09 heinä 2026	1 BWP = 1.2081 NAD	1 NAD = 0.8278 BWP
10 heinä 2026	1 BWP = 1.2044 NAD	1 NAD = 0.8303 BWP
11 heinä 2026	1 BWP = 1.2064 NAD	1 NAD = 0.8289 BWP
12 heinä 2026	1 BWP = 1.2043 NAD	1 NAD = 0.8303 BWP
13 heinä 2026	1 BWP = 1.2061 NAD	1 NAD = 0.8291 BWP
14 heinä 2026	1 BWP = 1.2099 NAD	1 NAD = 0.8265 BWP
15 heinä 2026	1 BWP = 1.2066 NAD	1 NAD = 0.8288 BWP
16 heinä 2026	1 BWP = 1.2071 NAD	1 NAD = 0.8284 BWP
17 heinä 2026	1 BWP = 1.2119 NAD	1 NAD = 0.8251 BWP
18 heinä 2026	1 BWP = 1.2119 NAD	1 NAD = 0.8251 BWP
19 heinä 2026	1 BWP = 1.2119 NAD	1 NAD = 0.8251 BWP
20 heinä 2026	1 BWP = 1.1521 NAD	1 NAD = 0.868 BWP
21 heinä 2026	1 BWP = 1.1508 NAD	1 NAD = 0.869 BWP
22 heinä 2026	1 BWP = 1.2094 NAD	1 NAD = 0.8269 BWP
23 heinä 2026	1 BWP = 1.2072 NAD	1 NAD = 0.8284 BWP
24 heinä 2026	1 BWP = 1.2228 NAD	1 NAD = 0.8178 BWP
25 heinä 2026	1 BWP = 1.218 NAD	1 NAD = 0.821 BWP
26 heinä 2026	1 BWP = 1.2227 NAD	1 NAD = 0.8178 BWP
27 heinä 2026	1 BWP = 1.2166 NAD	1 NAD = 0.822 BWP
28 heinä 2026	1 BWP = 1.2199 NAD	1 NAD = 0.8197 BWP

BWP-NAD ja NAD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Namibian Dollari (NAD) valuutta on käytössä maassa Namibia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Namibia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset