> BWP-NAD ja NAD-BWP valuuttakurssit- 2025

BWP-NAD ja NAD-BWP valuuttakurssit- 2025

BWP-NAD ja NAD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-NAD ja NAD-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 1,3451 NAD

1 NAD = 0,7435 BWP

1v 2v 3v

valuutasta BWP valuuttaan NADvaluutasta NAD valuuttaan BWP

Jan 2025

Päiväys	BWP-NAD	NAD-BWP
01 tammi 2025	1 BWP = 1.3468 NAD	1 NAD = 0.7425 BWP
02 tammi 2025	1 BWP = 1.3459 NAD	1 NAD = 0.743 BWP
03 tammi 2025	1 BWP = 1.3504 NAD	1 NAD = 0.7405 BWP
04 tammi 2025	1 BWP = 1.3504 NAD	1 NAD = 0.7405 BWP
05 tammi 2025	1 BWP = 1.3504 NAD	1 NAD = 0.7405 BWP
06 tammi 2025	1 BWP = 1.338 NAD	1 NAD = 0.7474 BWP
07 tammi 2025	1 BWP = 1.341 NAD	1 NAD = 0.7457 BWP
08 tammi 2025	1 BWP = 1.3465 NAD	1 NAD = 0.7427 BWP
09 tammi 2025	1 BWP = 1.3469 NAD	1 NAD = 0.7424 BWP
10 tammi 2025	1 BWP = 1.3504 NAD	1 NAD = 0.7405 BWP
11 tammi 2025	1 BWP = 1.3504 NAD	1 NAD = 0.7405 BWP
12 tammi 2025	1 BWP = 1.3504 NAD	1 NAD = 0.7405 BWP
13 tammi 2025	1 BWP = 1.354 NAD	1 NAD = 0.7385 BWP
14 tammi 2025	1 BWP = 1.3478 NAD	1 NAD = 0.742 BWP
15 tammi 2025	1 BWP = 1.3465 NAD	1 NAD = 0.7427 BWP
16 tammi 2025	1 BWP = 1.3465 NAD	1 NAD = 0.7426 BWP
17 tammi 2025	1 BWP = 1.3405 NAD	1 NAD = 0.746 BWP
18 tammi 2025	1 BWP = 1.3405 NAD	1 NAD = 0.746 BWP
19 tammi 2025	1 BWP = 1.3405 NAD	1 NAD = 0.746 BWP
20 tammi 2025	1 BWP = 1.3405 NAD	1 NAD = 0.746 BWP
21 tammi 2025	1 BWP = 1.3395 NAD	1 NAD = 0.7465 BWP
22 tammi 2025	1 BWP = 1.3395 NAD	1 NAD = 0.7465 BWP
23 tammi 2025	1 BWP = 1.3374 NAD	1 NAD = 0.7477 BWP
24 tammi 2025	1 BWP = 1.3324 NAD	1 NAD = 0.7505 BWP
25 tammi 2025	1 BWP = 1.3324 NAD	1 NAD = 0.7505 BWP
26 tammi 2025	1 BWP = 1.3324 NAD	1 NAD = 0.7505 BWP
27 tammi 2025	1 BWP = 1.3433 NAD	1 NAD = 0.7444 BWP
28 tammi 2025	1 BWP = 1.343 NAD	1 NAD = 0.7446 BWP
29 tammi 2025	1 BWP = 1.3405 NAD	1 NAD = 0.746 BWP
30 tammi 2025	1 BWP = 1.3362 NAD	1 NAD = 0.7484 BWP
31 tammi 2025	1 BWP = 1.3401 NAD	1 NAD = 0.7462 BWP

Feb 2025

Päiväys	BWP-NAD	NAD-BWP
01 helmi 2025	1 BWP = 1.3401 NAD	1 NAD = 0.7462 BWP
02 helmi 2025	1 BWP = 1.3401 NAD	1 NAD = 0.7462 BWP
03 helmi 2025	1 BWP = 1.3454 NAD	1 NAD = 0.7433 BWP
04 helmi 2025	1 BWP = 1.3438 NAD	1 NAD = 0.7442 BWP
05 helmi 2025	1 BWP = 1.3416 NAD	1 NAD = 0.7454 BWP
06 helmi 2025	1 BWP = 1.3378 NAD	1 NAD = 0.7475 BWP
07 helmi 2025	1 BWP = 1.3326 NAD	1 NAD = 0.7504 BWP
08 helmi 2025	1 BWP = 1.3326 NAD	1 NAD = 0.7504 BWP
09 helmi 2025	1 BWP = 1.3326 NAD	1 NAD = 0.7504 BWP
10 helmi 2025	1 BWP = 1.3314 NAD	1 NAD = 0.7511 BWP
11 helmi 2025	1 BWP = 1.3326 NAD	1 NAD = 0.7504 BWP
12 helmi 2025	1 BWP = 1.3322 NAD	1 NAD = 0.7507 BWP
13 helmi 2025	1 BWP = 1.3322 NAD	1 NAD = 0.7506 BWP
14 helmi 2025	1 BWP = 1.3321 NAD	1 NAD = 0.7507 BWP
15 helmi 2025	1 BWP = 1.3322 NAD	1 NAD = 0.7507 BWP
16 helmi 2025	1 BWP = 1.3322 NAD	1 NAD = 0.7507 BWP
17 helmi 2025	1 BWP = 1.3355 NAD	1 NAD = 0.7488 BWP
18 helmi 2025	1 BWP = 1.3346 NAD	1 NAD = 0.7493 BWP
19 helmi 2025	1 BWP = 1.3357 NAD	1 NAD = 0.7487 BWP
20 helmi 2025	1 BWP = 1.3428 NAD	1 NAD = 0.7447 BWP
21 helmi 2025	1 BWP = 1.3326 NAD	1 NAD = 0.7504 BWP
22 helmi 2025	1 BWP = 1.3325 NAD	1 NAD = 0.7505 BWP
23 helmi 2025	1 BWP = 1.3325 NAD	1 NAD = 0.7505 BWP
24 helmi 2025	1 BWP = 1.3321 NAD	1 NAD = 0.7507 BWP
25 helmi 2025	1 BWP = 1.3333 NAD	1 NAD = 0.75 BWP
26 helmi 2025	1 BWP = 1.3374 NAD	1 NAD = 0.7477 BWP
27 helmi 2025	1 BWP = 1.3361 NAD	1 NAD = 0.7484 BWP
28 helmi 2025	1 BWP = 1.3348 NAD	1 NAD = 0.7492 BWP

Mar 2025

Päiväys	BWP-NAD	NAD-BWP
01 maalis 2025	1 BWP = 1.3526 NAD	1 NAD = 0.7393 BWP
02 maalis 2025	1 BWP = 1.3475 NAD	1 NAD = 0.7421 BWP
03 maalis 2025	1 BWP = 1.3464 NAD	1 NAD = 0.7427 BWP
04 maalis 2025	1 BWP = 1.3411 NAD	1 NAD = 0.7456 BWP
05 maalis 2025	1 BWP = 1.3392 NAD	1 NAD = 0.7467 BWP
06 maalis 2025	1 BWP = 1.3394 NAD	1 NAD = 0.7466 BWP
07 maalis 2025	1 BWP = 1.3331 NAD	1 NAD = 0.7501 BWP
08 maalis 2025	1 BWP = 1.3404 NAD	1 NAD = 0.7461 BWP
09 maalis 2025	1 BWP = 1.3331 NAD	1 NAD = 0.7501 BWP
10 maalis 2025	1 BWP = 1.3323 NAD	1 NAD = 0.7506 BWP
11 maalis 2025	1 BWP = 1.341 NAD	1 NAD = 0.7457 BWP
12 maalis 2025	1 BWP = 1.3437 NAD	1 NAD = 0.7442 BWP
13 maalis 2025	1 BWP = 1.3427 NAD	1 NAD = 0.7448 BWP
14 maalis 2025	1 BWP = 1.3451 NAD	1 NAD = 0.7434 BWP
15 maalis 2025	1 BWP = 1.3355 NAD	1 NAD = 0.7488 BWP
16 maalis 2025	1 BWP = 1.3367 NAD	1 NAD = 0.7481 BWP
17 maalis 2025	1 BWP = 1.3337 NAD	1 NAD = 0.7498 BWP
18 maalis 2025	1 BWP = 1.3319 NAD	1 NAD = 0.7508 BWP
19 maalis 2025	1 BWP = 1.3316 NAD	1 NAD = 0.751 BWP
20 maalis 2025	1 BWP = 1.331 NAD	1 NAD = 0.7513 BWP
21 maalis 2025	1 BWP = 1.3308 NAD	1 NAD = 0.7514 BWP
22 maalis 2025	1 BWP = 1.334 NAD	1 NAD = 0.7496 BWP
23 maalis 2025	1 BWP = 1.3371 NAD	1 NAD = 0.7479 BWP
24 maalis 2025	1 BWP = 1.337 NAD	1 NAD = 0.748 BWP
25 maalis 2025	1 BWP = 1.3343 NAD	1 NAD = 0.7495 BWP
26 maalis 2025	1 BWP = 1.3341 NAD	1 NAD = 0.7496 BWP
27 maalis 2025	1 BWP = 1.3327 NAD	1 NAD = 0.7503 BWP
28 maalis 2025	1 BWP = 1.3302 NAD	1 NAD = 0.7518 BWP
29 maalis 2025	1 BWP = 1.3619 NAD	1 NAD = 0.7343 BWP
30 maalis 2025	1 BWP = 1.3583 NAD	1 NAD = 0.7362 BWP
31 maalis 2025	1 BWP = 1.3371 NAD	1 NAD = 0.7479 BWP

Apr 2025

Päiväys	BWP-NAD	NAD-BWP
01 huhti 2025	1 BWP = 1.3373 NAD	1 NAD = 0.7478 BWP
02 huhti 2025	1 BWP = 1.35 NAD	1 NAD = 0.7407 BWP
03 huhti 2025	1 BWP = 1.3559 NAD	1 NAD = 0.7375 BWP
04 huhti 2025	1 BWP = 1.3692 NAD	1 NAD = 0.7304 BWP
05 huhti 2025	1 BWP = 1.3691 NAD	1 NAD = 0.7304 BWP
06 huhti 2025	1 BWP = 1.3691 NAD	1 NAD = 0.7304 BWP
07 huhti 2025	1 BWP = 1.3772 NAD	1 NAD = 0.7261 BWP
08 huhti 2025	1 BWP = 1.3885 NAD	1 NAD = 0.7202 BWP
09 huhti 2025	1 BWP = 1.3902 NAD	1 NAD = 0.7193 BWP
10 huhti 2025	1 BWP = 1.4052 NAD	1 NAD = 0.7116 BWP
11 huhti 2025	1 BWP = 1.4 NAD	1 NAD = 0.7143 BWP
12 huhti 2025	1 BWP = 1.3832 NAD	1 NAD = 0.723 BWP
13 huhti 2025	1 BWP = 1.3737 NAD	1 NAD = 0.7279 BWP
14 huhti 2025	1 BWP = 1.3881 NAD	1 NAD = 0.7204 BWP
15 huhti 2025	1 BWP = 1.3695 NAD	1 NAD = 0.7302 BWP
16 huhti 2025	1 BWP = 1.3794 NAD	1 NAD = 0.725 BWP
17 huhti 2025	1 BWP = 1.3689 NAD	1 NAD = 0.7305 BWP
18 huhti 2025	1 BWP = 1.3689 NAD	1 NAD = 0.7305 BWP
19 huhti 2025	1 BWP = 1.3689 NAD	1 NAD = 0.7305 BWP
20 huhti 2025	1 BWP = 1.3689 NAD	1 NAD = 0.7305 BWP
21 huhti 2025	1 BWP = 1.3689 NAD	1 NAD = 0.7305 BWP
22 huhti 2025	1 BWP = 1.3645 NAD	1 NAD = 0.7329 BWP
23 huhti 2025	1 BWP = 1.3594 NAD	1 NAD = 0.7356 BWP
24 huhti 2025	1 BWP = 1.3632 NAD	1 NAD = 0.7336 BWP
25 huhti 2025	1 BWP = 1.3691 NAD	1 NAD = 0.7304 BWP
26 huhti 2025	1 BWP = 1.3553 NAD	1 NAD = 0.7379 BWP
27 huhti 2025	1 BWP = 1.3553 NAD	1 NAD = 0.7379 BWP
28 huhti 2025	1 BWP = 1.362 NAD	1 NAD = 0.7342 BWP
29 huhti 2025	1 BWP = 1.3592 NAD	1 NAD = 0.7357 BWP
30 huhti 2025	1 BWP = 1.3602 NAD	1 NAD = 0.7352 BWP

May 2025

Päiväys	BWP-NAD	NAD-BWP
01 touko 2025	1 BWP = 1.36 NAD	1 NAD = 0.7353 BWP
02 touko 2025	1 BWP = 1.352 NAD	1 NAD = 0.7396 BWP
03 touko 2025	1 BWP = 1.352 NAD	1 NAD = 0.7396 BWP
04 touko 2025	1 BWP = 1.352 NAD	1 NAD = 0.7396 BWP
05 touko 2025	1 BWP = 1.3487 NAD	1 NAD = 0.7414 BWP
06 touko 2025	1 BWP = 1.3463 NAD	1 NAD = 0.7428 BWP
07 touko 2025	1 BWP = 1.3489 NAD	1 NAD = 0.7413 BWP
08 touko 2025	1 BWP = 1.3428 NAD	1 NAD = 0.7447 BWP
09 touko 2025	1 BWP = 1.3415 NAD	1 NAD = 0.7454 BWP
10 touko 2025	1 BWP = 1.3465 NAD	1 NAD = 0.7427 BWP
11 touko 2025	1 BWP = 1.347 NAD	1 NAD = 0.7424 BWP
12 touko 2025	1 BWP = 1.3427 NAD	1 NAD = 0.7447 BWP
13 touko 2025	1 BWP = 1.3424 NAD	1 NAD = 0.7449 BWP
14 touko 2025	1 BWP = 1.3431 NAD	1 NAD = 0.7445 BWP
15 touko 2025	1 BWP = 1.3385 NAD	1 NAD = 0.7471 BWP
16 touko 2025	1 BWP = 1.335 NAD	1 NAD = 0.7491 BWP
17 touko 2025	1 BWP = 1.335 NAD	1 NAD = 0.7491 BWP
18 touko 2025	1 BWP = 1.335 NAD	1 NAD = 0.7491 BWP
19 touko 2025	1 BWP = 1.3345 NAD	1 NAD = 0.7493 BWP
20 touko 2025	1 BWP = 1.3339 NAD	1 NAD = 0.7497 BWP
21 touko 2025	1 BWP = 1.3311 NAD	1 NAD = 0.7513 BWP
22 touko 2025	1 BWP = 1.336 NAD	1 NAD = 0.7485 BWP
23 touko 2025	1 BWP = 1.3334 NAD	1 NAD = 0.75 BWP
24 touko 2025	1 BWP = 1.3335 NAD	1 NAD = 0.7499 BWP
25 touko 2025	1 BWP = 1.3335 NAD	1 NAD = 0.7499 BWP
26 touko 2025	1 BWP = 1.3322 NAD	1 NAD = 0.7506 BWP
27 touko 2025	1 BWP = 1.3334 NAD	1 NAD = 0.75 BWP
28 touko 2025	1 BWP = 1.332 NAD	1 NAD = 0.7507 BWP
29 touko 2025	1 BWP = 1.3238 NAD	1 NAD = 0.7554 BWP
30 touko 2025	1 BWP = 1.3333 NAD	1 NAD = 0.75 BWP
31 touko 2025	1 BWP = 1.3333 NAD	1 NAD = 0.75 BWP

Jun 2025

Päiväys	BWP-NAD	NAD-BWP
01 kesä 2025	1 BWP = 1.3351 NAD	1 NAD = 0.749 BWP
02 kesä 2025	1 BWP = 1.3363 NAD	1 NAD = 0.7483 BWP
03 kesä 2025	1 BWP = 1.3343 NAD	1 NAD = 0.7495 BWP
04 kesä 2025	1 BWP = 1.3282 NAD	1 NAD = 0.7529 BWP
05 kesä 2025	1 BWP = 1.3295 NAD	1 NAD = 0.7522 BWP
06 kesä 2025	1 BWP = 1.3295 NAD	1 NAD = 0.7522 BWP

BWP-NAD ja NAD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Namibian Dollari (NAD) valuutta on käytössä maassa Namibia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Namibia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset