currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-MZN ja MZN-BWP valuuttakurssit- 2026

BWP-MZN ja MZN-BWP valuuttakurssit- 2026

BWP-MZN ja MZN-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-MZN ja MZN-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BWP = 4,7581 MZN
1 MZN = 0,2102 BWP
1v 2v 3v

Jan 2026

PäiväysBWP-MZNMZN-BWP
01 tammi 2026 1 BWP = 4.864 MZN 1 MZN = 0.2056 BWP
02 tammi 2026 1 BWP = 4.5749 MZN 1 MZN = 0.2186 BWP
03 tammi 2026 1 BWP = 4.5765 MZN 1 MZN = 0.2185 BWP
04 tammi 2026 1 BWP = 4.5765 MZN 1 MZN = 0.2185 BWP
05 tammi 2026 1 BWP = 4.784 MZN 1 MZN = 0.209 BWP
06 tammi 2026 1 BWP = 4.6021 MZN 1 MZN = 0.2173 BWP
07 tammi 2026 1 BWP = 4.7829 MZN 1 MZN = 0.2091 BWP
08 tammi 2026 1 BWP = 4.7671 MZN 1 MZN = 0.2098 BWP
09 tammi 2026 1 BWP = 4.7611 MZN 1 MZN = 0.21 BWP
10 tammi 2026 1 BWP = 4.7618 MZN 1 MZN = 0.21 BWP
11 tammi 2026 1 BWP = 4.7588 MZN 1 MZN = 0.2101 BWP
12 tammi 2026 1 BWP = 4.7832 MZN 1 MZN = 0.2091 BWP
13 tammi 2026 1 BWP = 4.7789 MZN 1 MZN = 0.2093 BWP
14 tammi 2026 1 BWP = 4.7815 MZN 1 MZN = 0.2091 BWP
15 tammi 2026 1 BWP = 4.7871 MZN 1 MZN = 0.2089 BWP
16 tammi 2026 1 BWP = 4.7856 MZN 1 MZN = 0.209 BWP
17 tammi 2026 1 BWP = 4.7789 MZN 1 MZN = 0.2093 BWP
18 tammi 2026 1 BWP = 4.7789 MZN 1 MZN = 0.2093 BWP
19 tammi 2026 1 BWP = 4.7703 MZN 1 MZN = 0.2096 BWP
20 tammi 2026 1 BWP = 4.7838 MZN 1 MZN = 0.209 BWP
21 tammi 2026 1 BWP = 4.7914 MZN 1 MZN = 0.2087 BWP
22 tammi 2026 1 BWP = 4.8087 MZN 1 MZN = 0.208 BWP
23 tammi 2026 1 BWP = 4.6081 MZN 1 MZN = 0.217 BWP
24 tammi 2026 1 BWP = 4.6432 MZN 1 MZN = 0.2154 BWP
25 tammi 2026 1 BWP = 4.6432 MZN 1 MZN = 0.2154 BWP
26 tammi 2026 1 BWP = 4.8554 MZN 1 MZN = 0.206 BWP
27 tammi 2026 1 BWP = 4.8498 MZN 1 MZN = 0.2062 BWP
28 tammi 2026 1 BWP = 4.8752 MZN 1 MZN = 0.2051 BWP
29 tammi 2026 1 BWP = 4.8701 MZN 1 MZN = 0.2053 BWP
30 tammi 2026 1 BWP = 4.8723 MZN 1 MZN = 0.2052 BWP
31 tammi 2026 1 BWP = 4.8354 MZN 1 MZN = 0.2068 BWP

Feb 2026

PäiväysBWP-MZNMZN-BWP
01 helmi 2026 1 BWP = 4.8343 MZN 1 MZN = 0.2069 BWP
02 helmi 2026 1 BWP = 4.8391 MZN 1 MZN = 0.2067 BWP
03 helmi 2026 1 BWP = 4.6175 MZN 1 MZN = 0.2166 BWP
04 helmi 2026 1 BWP = 4.8434 MZN 1 MZN = 0.2065 BWP
05 helmi 2026 1 BWP = 4.8146 MZN 1 MZN = 0.2077 BWP
06 helmi 2026 1 BWP = 4.8151 MZN 1 MZN = 0.2077 BWP
07 helmi 2026 1 BWP = 4.8294 MZN 1 MZN = 0.2071 BWP
08 helmi 2026 1 BWP = 4.8294 MZN 1 MZN = 0.2071 BWP
09 helmi 2026 1 BWP = 4.8404 MZN 1 MZN = 0.2066 BWP
10 helmi 2026 1 BWP = 4.8615 MZN 1 MZN = 0.2057 BWP
11 helmi 2026 1 BWP = 4.8762 MZN 1 MZN = 0.2051 BWP
12 helmi 2026 1 BWP = 4.8723 MZN 1 MZN = 0.2052 BWP
13 helmi 2026 1 BWP = 4.8406 MZN 1 MZN = 0.2066 BWP
14 helmi 2026 1 BWP = 4.8508 MZN 1 MZN = 0.2062 BWP
15 helmi 2026 1 BWP = 4.8508 MZN 1 MZN = 0.2062 BWP
16 helmi 2026 1 BWP = 4.861 MZN 1 MZN = 0.2057 BWP
17 helmi 2026 1 BWP = 4.8433 MZN 1 MZN = 0.2065 BWP
18 helmi 2026 1 BWP = 4.853 MZN 1 MZN = 0.2061 BWP
19 helmi 2026 1 BWP = 4.8112 MZN 1 MZN = 0.2078 BWP
20 helmi 2026 1 BWP = 4.8261 MZN 1 MZN = 0.2072 BWP
21 helmi 2026 1 BWP = 4.8371 MZN 1 MZN = 0.2067 BWP
22 helmi 2026 1 BWP = 4.8371 MZN 1 MZN = 0.2067 BWP
23 helmi 2026 1 BWP = 4.8322 MZN 1 MZN = 0.2069 BWP
24 helmi 2026 1 BWP = 4.8406 MZN 1 MZN = 0.2066 BWP
25 helmi 2026 1 BWP = 4.8963 MZN 1 MZN = 0.2042 BWP
26 helmi 2026 1 BWP = 4.864 MZN 1 MZN = 0.2056 BWP
27 helmi 2026 1 BWP = 4.8578 MZN 1 MZN = 0.2059 BWP
28 helmi 2026 1 BWP = 4.8633 MZN 1 MZN = 0.2056 BWP

Mar 2026

PäiväysBWP-MZNMZN-BWP
01 maalis 2026 1 BWP = 4.8633 MZN 1 MZN = 0.2056 BWP
02 maalis 2026 1 BWP = 4.8216 MZN 1 MZN = 0.2074 BWP
03 maalis 2026 1 BWP = 4.7646 MZN 1 MZN = 0.2099 BWP
04 maalis 2026 1 BWP = 4.7735 MZN 1 MZN = 0.2095 BWP
05 maalis 2026 1 BWP = 4.7507 MZN 1 MZN = 0.2105 BWP
06 maalis 2026 1 BWP = 4.7083 MZN 1 MZN = 0.2124 BWP
07 maalis 2026 1 BWP = 4.7339 MZN 1 MZN = 0.2112 BWP
08 maalis 2026 1 BWP = 4.7339 MZN 1 MZN = 0.2112 BWP
09 maalis 2026 1 BWP = 4.7022 MZN 1 MZN = 0.2127 BWP
10 maalis 2026 1 BWP = 4.7786 MZN 1 MZN = 0.2093 BWP
11 maalis 2026 1 BWP = 4.7668 MZN 1 MZN = 0.2098 BWP
12 maalis 2026 1 BWP = 4.7359 MZN 1 MZN = 0.2112 BWP
13 maalis 2026 1 BWP = 4.6875 MZN 1 MZN = 0.2133 BWP
14 maalis 2026 1 BWP = 4.6904 MZN 1 MZN = 0.2132 BWP
15 maalis 2026 1 BWP = 4.6904 MZN 1 MZN = 0.2132 BWP
16 maalis 2026 1 BWP = 4.6879 MZN 1 MZN = 0.2133 BWP
17 maalis 2026 1 BWP = 4.7055 MZN 1 MZN = 0.2125 BWP
18 maalis 2026 1 BWP = 4.7059 MZN 1 MZN = 0.2125 BWP
19 maalis 2026 1 BWP = 4.6805 MZN 1 MZN = 0.2137 BWP
20 maalis 2026 1 BWP = 4.6858 MZN 1 MZN = 0.2134 BWP
21 maalis 2026 1 BWP = 4.6945 MZN 1 MZN = 0.213 BWP
22 maalis 2026 1 BWP = 4.6945 MZN 1 MZN = 0.213 BWP
23 maalis 2026 1 BWP = 4.6826 MZN 1 MZN = 0.2136 BWP
24 maalis 2026 1 BWP = 4.663 MZN 1 MZN = 0.2145 BWP
25 maalis 2026 1 BWP = 4.687 MZN 1 MZN = 0.2134 BWP
26 maalis 2026 1 BWP = 4.6505 MZN 1 MZN = 0.215 BWP
27 maalis 2026 1 BWP = 4.6352 MZN 1 MZN = 0.2157 BWP
28 maalis 2026 1 BWP = 4.6381 MZN 1 MZN = 0.2156 BWP
29 maalis 2026 1 BWP = 4.6539 MZN 1 MZN = 0.2149 BWP
30 maalis 2026 1 BWP = 4.6391 MZN 1 MZN = 0.2156 BWP
31 maalis 2026 1 BWP = 4.638 MZN 1 MZN = 0.2156 BWP

Apr 2026

PäiväysBWP-MZNMZN-BWP
01 huhti 2026 1 BWP = 4.703 MZN 1 MZN = 0.2126 BWP
02 huhti 2026 1 BWP = 4.6613 MZN 1 MZN = 0.2145 BWP
03 huhti 2026 1 BWP = 4.6718 MZN 1 MZN = 0.2141 BWP
04 huhti 2026 1 BWP = 4.6718 MZN 1 MZN = 0.214 BWP
05 huhti 2026 1 BWP = 4.6718 MZN 1 MZN = 0.214 BWP
06 huhti 2026 1 BWP = 4.6718 MZN 1 MZN = 0.2141 BWP
07 huhti 2026 1 BWP = 4.6863 MZN 1 MZN = 0.2134 BWP
08 huhti 2026 1 BWP = 4.7695 MZN 1 MZN = 0.2097 BWP
09 huhti 2026 1 BWP = 4.7514 MZN 1 MZN = 0.2105 BWP
10 huhti 2026 1 BWP = 4.7656 MZN 1 MZN = 0.2098 BWP
11 huhti 2026 1 BWP = 4.7713 MZN 1 MZN = 0.2096 BWP
12 huhti 2026 1 BWP = 4.7713 MZN 1 MZN = 0.2096 BWP
13 huhti 2026 1 BWP = 4.7469 MZN 1 MZN = 0.2107 BWP
14 huhti 2026 1 BWP = 4.774 MZN 1 MZN = 0.2095 BWP
15 huhti 2026 1 BWP = 4.7667 MZN 1 MZN = 0.2098 BWP
16 huhti 2026 1 BWP = 4.7693 MZN 1 MZN = 0.2097 BWP
17 huhti 2026 1 BWP = 4.7677 MZN 1 MZN = 0.2097 BWP

BWP-MZN ja MZN-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Mosambikin Metical (MZN) valuutta on käytössä maassa Mosambik. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Mosambik keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats