currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-MZN ja MZN-BWP valuuttakurssit- 2025

BWP-MZN ja MZN-BWP valuuttakurssit- 2025

BWP-MZN ja MZN-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-MZN ja MZN-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BWP = 4,6239 MZN
1 MZN = 0,2163 BWP
1v 2v 3v

Jan 2025

PäiväysBWP-MZNMZN-BWP
01 tammi 2025 1 BWP = 4.5911 MZN 1 MZN = 0.2178 BWP
02 tammi 2025 1 BWP = 4.5943 MZN 1 MZN = 0.2177 BWP
03 tammi 2025 1 BWP = 4.5969 MZN 1 MZN = 0.2175 BWP
04 tammi 2025 1 BWP = 4.6055 MZN 1 MZN = 0.2171 BWP
05 tammi 2025 1 BWP = 4.6055 MZN 1 MZN = 0.2171 BWP
06 tammi 2025 1 BWP = 4.6094 MZN 1 MZN = 0.2169 BWP
07 tammi 2025 1 BWP = 4.6079 MZN 1 MZN = 0.217 BWP
08 tammi 2025 1 BWP = 4.5546 MZN 1 MZN = 0.2196 BWP
09 tammi 2025 1 BWP = 4.5602 MZN 1 MZN = 0.2193 BWP
10 tammi 2025 1 BWP = 4.5419 MZN 1 MZN = 0.2202 BWP
11 tammi 2025 1 BWP = 4.5205 MZN 1 MZN = 0.2212 BWP
12 tammi 2025 1 BWP = 4.5205 MZN 1 MZN = 0.2212 BWP
13 tammi 2025 1 BWP = 4.5132 MZN 1 MZN = 0.2216 BWP
14 tammi 2025 1 BWP = 4.5353 MZN 1 MZN = 0.2205 BWP
15 tammi 2025 1 BWP = 4.5537 MZN 1 MZN = 0.2196 BWP
16 tammi 2025 1 BWP = 4.5568 MZN 1 MZN = 0.2195 BWP
17 tammi 2025 1 BWP = 4.5724 MZN 1 MZN = 0.2187 BWP
18 tammi 2025 1 BWP = 4.576 MZN 1 MZN = 0.2185 BWP
19 tammi 2025 1 BWP = 4.576 MZN 1 MZN = 0.2185 BWP
20 tammi 2025 1 BWP = 4.5696 MZN 1 MZN = 0.2188 BWP
21 tammi 2025 1 BWP = 4.5918 MZN 1 MZN = 0.2178 BWP
22 tammi 2025 1 BWP = 4.6166 MZN 1 MZN = 0.2166 BWP
23 tammi 2025 1 BWP = 4.6021 MZN 1 MZN = 0.2173 BWP
24 tammi 2025 1 BWP = 4.6344 MZN 1 MZN = 0.2158 BWP
25 tammi 2025 1 BWP = 4.6452 MZN 1 MZN = 0.2153 BWP
26 tammi 2025 1 BWP = 4.6452 MZN 1 MZN = 0.2153 BWP
27 tammi 2025 1 BWP = 4.6043 MZN 1 MZN = 0.2172 BWP
28 tammi 2025 1 BWP = 4.587 MZN 1 MZN = 0.218 BWP
29 tammi 2025 1 BWP = 4.5888 MZN 1 MZN = 0.2179 BWP
30 tammi 2025 1 BWP = 4.6127 MZN 1 MZN = 0.2168 BWP
31 tammi 2025 1 BWP = 4.5902 MZN 1 MZN = 0.2179 BWP

Feb 2025

PäiväysBWP-MZNMZN-BWP
01 helmi 2025 1 BWP = 4.5902 MZN 1 MZN = 0.2179 BWP
02 helmi 2025 1 BWP = 4.5826 MZN 1 MZN = 0.2182 BWP
03 helmi 2025 1 BWP = 4.549 MZN 1 MZN = 0.2198 BWP
04 helmi 2025 1 BWP = 4.5754 MZN 1 MZN = 0.2186 BWP
05 helmi 2025 1 BWP = 4.6023 MZN 1 MZN = 0.2173 BWP
06 helmi 2025 1 BWP = 4.597 MZN 1 MZN = 0.2175 BWP
07 helmi 2025 1 BWP = 4.6166 MZN 1 MZN = 0.2166 BWP
08 helmi 2025 1 BWP = 4.5996 MZN 1 MZN = 0.2174 BWP
09 helmi 2025 1 BWP = 4.5996 MZN 1 MZN = 0.2174 BWP
10 helmi 2025 1 BWP = 4.6134 MZN 1 MZN = 0.2168 BWP
11 helmi 2025 1 BWP = 4.6113 MZN 1 MZN = 0.2169 BWP
12 helmi 2025 1 BWP = 4.6164 MZN 1 MZN = 0.2166 BWP
13 helmi 2025 1 BWP = 4.6322 MZN 1 MZN = 0.2159 BWP
14 helmi 2025 1 BWP = 4.6314 MZN 1 MZN = 0.2159 BWP
15 helmi 2025 1 BWP = 4.6464 MZN 1 MZN = 0.2152 BWP
16 helmi 2025 1 BWP = 4.6464 MZN 1 MZN = 0.2152 BWP
17 helmi 2025 1 BWP = 4.6294 MZN 1 MZN = 0.216 BWP
18 helmi 2025 1 BWP = 4.626 MZN 1 MZN = 0.2162 BWP
19 helmi 2025 1 BWP = 4.6162 MZN 1 MZN = 0.2166 BWP
20 helmi 2025 1 BWP = 4.6172 MZN 1 MZN = 0.2166 BWP
21 helmi 2025 1 BWP = 4.6408 MZN 1 MZN = 0.2155 BWP
22 helmi 2025 1 BWP = 4.6408 MZN 1 MZN = 0.2155 BWP
23 helmi 2025 1 BWP = 4.6408 MZN 1 MZN = 0.2155 BWP
24 helmi 2025 1 BWP = 4.6399 MZN 1 MZN = 0.2155 BWP
25 helmi 2025 1 BWP = 4.6436 MZN 1 MZN = 0.2154 BWP
26 helmi 2025 1 BWP = 4.6316 MZN 1 MZN = 0.2159 BWP
27 helmi 2025 1 BWP = 4.6316 MZN 1 MZN = 0.2159 BWP
28 helmi 2025 1 BWP = 4.6177 MZN 1 MZN = 0.2166 BWP

Mar 2025

PäiväysBWP-MZNMZN-BWP
01 maalis 2025 1 BWP = 4.6201 MZN 1 MZN = 0.2164 BWP
02 maalis 2025 1 BWP = 4.5846 MZN 1 MZN = 0.2181 BWP
03 maalis 2025 1 BWP = 4.5815 MZN 1 MZN = 0.2183 BWP
04 maalis 2025 1 BWP = 4.624 MZN 1 MZN = 0.2163 BWP
05 maalis 2025 1 BWP = 4.6529 MZN 1 MZN = 0.2149 BWP
06 maalis 2025 1 BWP = 4.6684 MZN 1 MZN = 0.2142 BWP
07 maalis 2025 1 BWP = 4.698 MZN 1 MZN = 0.2129 BWP
08 maalis 2025 1 BWP = 4.6921 MZN 1 MZN = 0.2131 BWP
09 maalis 2025 1 BWP = 4.6942 MZN 1 MZN = 0.213 BWP
10 maalis 2025 1 BWP = 4.6535 MZN 1 MZN = 0.2149 BWP
11 maalis 2025 1 BWP = 4.6834 MZN 1 MZN = 0.2135 BWP
12 maalis 2025 1 BWP = 4.659 MZN 1 MZN = 0.2146 BWP
13 maalis 2025 1 BWP = 4.6654 MZN 1 MZN = 0.2143 BWP
14 maalis 2025 1 BWP = 4.692 MZN 1 MZN = 0.2131 BWP
15 maalis 2025 1 BWP = 4.7015 MZN 1 MZN = 0.2127 BWP
16 maalis 2025 1 BWP = 4.6773 MZN 1 MZN = 0.2138 BWP
17 maalis 2025 1 BWP = 4.6983 MZN 1 MZN = 0.2128 BWP
18 maalis 2025 1 BWP = 4.7056 MZN 1 MZN = 0.2125 BWP
19 maalis 2025 1 BWP = 4.6974 MZN 1 MZN = 0.2129 BWP
20 maalis 2025 1 BWP = 4.6817 MZN 1 MZN = 0.2136 BWP
21 maalis 2025 1 BWP = 4.6865 MZN 1 MZN = 0.2134 BWP
22 maalis 2025 1 BWP = 4.6986 MZN 1 MZN = 0.2128 BWP
23 maalis 2025 1 BWP = 4.675 MZN 1 MZN = 0.2139 BWP
24 maalis 2025 1 BWP = 4.6682 MZN 1 MZN = 0.2142 BWP
25 maalis 2025 1 BWP = 4.6882 MZN 1 MZN = 0.2133 BWP
26 maalis 2025 1 BWP = 4.6656 MZN 1 MZN = 0.2143 BWP
27 maalis 2025 1 BWP = 4.6775 MZN 1 MZN = 0.2138 BWP
28 maalis 2025 1 BWP = 4.677 MZN 1 MZN = 0.2138 BWP
29 maalis 2025 1 BWP = 4.7268 MZN 1 MZN = 0.2116 BWP
30 maalis 2025 1 BWP = 4.704 MZN 1 MZN = 0.2126 BWP
31 maalis 2025 1 BWP = 4.6583 MZN 1 MZN = 0.2147 BWP

Apr 2025

PäiväysBWP-MZNMZN-BWP
01 huhti 2025 1 BWP = 4.6515 MZN 1 MZN = 0.215 BWP
02 huhti 2025 1 BWP = 4.619 MZN 1 MZN = 0.2165 BWP
03 huhti 2025 1 BWP = 4.617 MZN 1 MZN = 0.2166 BWP
04 huhti 2025 1 BWP = 4.5993 MZN 1 MZN = 0.2174 BWP
05 huhti 2025 1 BWP = 4.6063 MZN 1 MZN = 0.2171 BWP

BWP-MZN ja MZN-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Mosambikin Metical (MZN) valuutta on käytössä maassa Mosambik. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Mosambik keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats