> BWP-MZN ja MZN-BWP valuuttakurssit- 2025

BWP-MZN ja MZN-BWP valuuttakurssit- 2025

BWP-MZN ja MZN-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-MZN ja MZN-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 4,648 MZN

1 MZN = 0,2151 BWP

1v 2v 3v

valuutasta BWP valuuttaan MZNvaluutasta MZN valuuttaan BWP

Jan 2025

Päiväys	BWP-MZN	MZN-BWP
01 tammi 2025	1 BWP = 4.5911 MZN	1 MZN = 0.2178 BWP
02 tammi 2025	1 BWP = 4.5943 MZN	1 MZN = 0.2177 BWP
03 tammi 2025	1 BWP = 4.5969 MZN	1 MZN = 0.2175 BWP
04 tammi 2025	1 BWP = 4.6055 MZN	1 MZN = 0.2171 BWP
05 tammi 2025	1 BWP = 4.6055 MZN	1 MZN = 0.2171 BWP
06 tammi 2025	1 BWP = 4.6094 MZN	1 MZN = 0.2169 BWP
07 tammi 2025	1 BWP = 4.6079 MZN	1 MZN = 0.217 BWP
08 tammi 2025	1 BWP = 4.5546 MZN	1 MZN = 0.2196 BWP
09 tammi 2025	1 BWP = 4.5602 MZN	1 MZN = 0.2193 BWP
10 tammi 2025	1 BWP = 4.5419 MZN	1 MZN = 0.2202 BWP
11 tammi 2025	1 BWP = 4.5205 MZN	1 MZN = 0.2212 BWP
12 tammi 2025	1 BWP = 4.5205 MZN	1 MZN = 0.2212 BWP
13 tammi 2025	1 BWP = 4.5132 MZN	1 MZN = 0.2216 BWP
14 tammi 2025	1 BWP = 4.5353 MZN	1 MZN = 0.2205 BWP
15 tammi 2025	1 BWP = 4.5537 MZN	1 MZN = 0.2196 BWP
16 tammi 2025	1 BWP = 4.5568 MZN	1 MZN = 0.2195 BWP
17 tammi 2025	1 BWP = 4.5724 MZN	1 MZN = 0.2187 BWP
18 tammi 2025	1 BWP = 4.576 MZN	1 MZN = 0.2185 BWP
19 tammi 2025	1 BWP = 4.576 MZN	1 MZN = 0.2185 BWP
20 tammi 2025	1 BWP = 4.5696 MZN	1 MZN = 0.2188 BWP
21 tammi 2025	1 BWP = 4.5918 MZN	1 MZN = 0.2178 BWP
22 tammi 2025	1 BWP = 4.6166 MZN	1 MZN = 0.2166 BWP
23 tammi 2025	1 BWP = 4.6021 MZN	1 MZN = 0.2173 BWP
24 tammi 2025	1 BWP = 4.6344 MZN	1 MZN = 0.2158 BWP
25 tammi 2025	1 BWP = 4.6452 MZN	1 MZN = 0.2153 BWP
26 tammi 2025	1 BWP = 4.6452 MZN	1 MZN = 0.2153 BWP
27 tammi 2025	1 BWP = 4.6043 MZN	1 MZN = 0.2172 BWP
28 tammi 2025	1 BWP = 4.587 MZN	1 MZN = 0.218 BWP
29 tammi 2025	1 BWP = 4.5888 MZN	1 MZN = 0.2179 BWP
30 tammi 2025	1 BWP = 4.6127 MZN	1 MZN = 0.2168 BWP
31 tammi 2025	1 BWP = 4.5902 MZN	1 MZN = 0.2179 BWP

Feb 2025

Päiväys	BWP-MZN	MZN-BWP
01 helmi 2025	1 BWP = 4.5902 MZN	1 MZN = 0.2179 BWP
02 helmi 2025	1 BWP = 4.5826 MZN	1 MZN = 0.2182 BWP
03 helmi 2025	1 BWP = 4.549 MZN	1 MZN = 0.2198 BWP
04 helmi 2025	1 BWP = 4.5754 MZN	1 MZN = 0.2186 BWP
05 helmi 2025	1 BWP = 4.6023 MZN	1 MZN = 0.2173 BWP
06 helmi 2025	1 BWP = 4.597 MZN	1 MZN = 0.2175 BWP
07 helmi 2025	1 BWP = 4.6166 MZN	1 MZN = 0.2166 BWP
08 helmi 2025	1 BWP = 4.5996 MZN	1 MZN = 0.2174 BWP
09 helmi 2025	1 BWP = 4.5996 MZN	1 MZN = 0.2174 BWP
10 helmi 2025	1 BWP = 4.6134 MZN	1 MZN = 0.2168 BWP
11 helmi 2025	1 BWP = 4.6113 MZN	1 MZN = 0.2169 BWP
12 helmi 2025	1 BWP = 4.6164 MZN	1 MZN = 0.2166 BWP
13 helmi 2025	1 BWP = 4.6322 MZN	1 MZN = 0.2159 BWP
14 helmi 2025	1 BWP = 4.6314 MZN	1 MZN = 0.2159 BWP
15 helmi 2025	1 BWP = 4.6464 MZN	1 MZN = 0.2152 BWP
16 helmi 2025	1 BWP = 4.6464 MZN	1 MZN = 0.2152 BWP
17 helmi 2025	1 BWP = 4.6294 MZN	1 MZN = 0.216 BWP
18 helmi 2025	1 BWP = 4.626 MZN	1 MZN = 0.2162 BWP
19 helmi 2025	1 BWP = 4.6162 MZN	1 MZN = 0.2166 BWP
20 helmi 2025	1 BWP = 4.6172 MZN	1 MZN = 0.2166 BWP
21 helmi 2025	1 BWP = 4.6408 MZN	1 MZN = 0.2155 BWP
22 helmi 2025	1 BWP = 4.6408 MZN	1 MZN = 0.2155 BWP
23 helmi 2025	1 BWP = 4.6408 MZN	1 MZN = 0.2155 BWP
24 helmi 2025	1 BWP = 4.6399 MZN	1 MZN = 0.2155 BWP
25 helmi 2025	1 BWP = 4.6436 MZN	1 MZN = 0.2154 BWP
26 helmi 2025	1 BWP = 4.6316 MZN	1 MZN = 0.2159 BWP
27 helmi 2025	1 BWP = 4.6316 MZN	1 MZN = 0.2159 BWP
28 helmi 2025	1 BWP = 4.6177 MZN	1 MZN = 0.2166 BWP

Mar 2025

Päiväys	BWP-MZN	MZN-BWP
01 maalis 2025	1 BWP = 4.6201 MZN	1 MZN = 0.2164 BWP
02 maalis 2025	1 BWP = 4.5846 MZN	1 MZN = 0.2181 BWP
03 maalis 2025	1 BWP = 4.5815 MZN	1 MZN = 0.2183 BWP
04 maalis 2025	1 BWP = 4.624 MZN	1 MZN = 0.2163 BWP
05 maalis 2025	1 BWP = 4.6529 MZN	1 MZN = 0.2149 BWP
06 maalis 2025	1 BWP = 4.6684 MZN	1 MZN = 0.2142 BWP
07 maalis 2025	1 BWP = 4.698 MZN	1 MZN = 0.2129 BWP
08 maalis 2025	1 BWP = 4.6921 MZN	1 MZN = 0.2131 BWP
09 maalis 2025	1 BWP = 4.6942 MZN	1 MZN = 0.213 BWP
10 maalis 2025	1 BWP = 4.6535 MZN	1 MZN = 0.2149 BWP
11 maalis 2025	1 BWP = 4.6834 MZN	1 MZN = 0.2135 BWP
12 maalis 2025	1 BWP = 4.659 MZN	1 MZN = 0.2146 BWP
13 maalis 2025	1 BWP = 4.6654 MZN	1 MZN = 0.2143 BWP
14 maalis 2025	1 BWP = 4.692 MZN	1 MZN = 0.2131 BWP
15 maalis 2025	1 BWP = 4.7015 MZN	1 MZN = 0.2127 BWP
16 maalis 2025	1 BWP = 4.6773 MZN	1 MZN = 0.2138 BWP
17 maalis 2025	1 BWP = 4.6983 MZN	1 MZN = 0.2128 BWP
18 maalis 2025	1 BWP = 4.7056 MZN	1 MZN = 0.2125 BWP
19 maalis 2025	1 BWP = 4.6974 MZN	1 MZN = 0.2129 BWP
20 maalis 2025	1 BWP = 4.6817 MZN	1 MZN = 0.2136 BWP
21 maalis 2025	1 BWP = 4.6865 MZN	1 MZN = 0.2134 BWP
22 maalis 2025	1 BWP = 4.6986 MZN	1 MZN = 0.2128 BWP
23 maalis 2025	1 BWP = 4.675 MZN	1 MZN = 0.2139 BWP
24 maalis 2025	1 BWP = 4.6682 MZN	1 MZN = 0.2142 BWP
25 maalis 2025	1 BWP = 4.6882 MZN	1 MZN = 0.2133 BWP
26 maalis 2025	1 BWP = 4.6656 MZN	1 MZN = 0.2143 BWP
27 maalis 2025	1 BWP = 4.6775 MZN	1 MZN = 0.2138 BWP
28 maalis 2025	1 BWP = 4.677 MZN	1 MZN = 0.2138 BWP
29 maalis 2025	1 BWP = 4.7268 MZN	1 MZN = 0.2116 BWP
30 maalis 2025	1 BWP = 4.704 MZN	1 MZN = 0.2126 BWP
31 maalis 2025	1 BWP = 4.6583 MZN	1 MZN = 0.2147 BWP

Apr 2025

Päiväys	BWP-MZN	MZN-BWP
01 huhti 2025	1 BWP = 4.6515 MZN	1 MZN = 0.215 BWP
02 huhti 2025	1 BWP = 4.619 MZN	1 MZN = 0.2165 BWP
03 huhti 2025	1 BWP = 4.617 MZN	1 MZN = 0.2166 BWP
04 huhti 2025	1 BWP = 4.5993 MZN	1 MZN = 0.2174 BWP
05 huhti 2025	1 BWP = 4.5604 MZN	1 MZN = 0.2193 BWP
06 huhti 2025	1 BWP = 4.5604 MZN	1 MZN = 0.2193 BWP
07 huhti 2025	1 BWP = 4.5417 MZN	1 MZN = 0.2202 BWP
08 huhti 2025	1 BWP = 4.5263 MZN	1 MZN = 0.2209 BWP
09 huhti 2025	1 BWP = 4.5061 MZN	1 MZN = 0.2219 BWP
10 huhti 2025	1 BWP = 4.5276 MZN	1 MZN = 0.2209 BWP
11 huhti 2025	1 BWP = 4.5783 MZN	1 MZN = 0.2184 BWP
12 huhti 2025	1 BWP = 4.5918 MZN	1 MZN = 0.2178 BWP
13 huhti 2025	1 BWP = 4.5724 MZN	1 MZN = 0.2187 BWP
14 huhti 2025	1 BWP = 4.6175 MZN	1 MZN = 0.2166 BWP
15 huhti 2025	1 BWP = 4.6284 MZN	1 MZN = 0.2161 BWP
16 huhti 2025	1 BWP = 4.6376 MZN	1 MZN = 0.2156 BWP
17 huhti 2025	1 BWP = 4.6385 MZN	1 MZN = 0.2156 BWP
18 huhti 2025	1 BWP = 4.639 MZN	1 MZN = 0.2156 BWP
19 huhti 2025	1 BWP = 4.639 MZN	1 MZN = 0.2156 BWP
20 huhti 2025	1 BWP = 4.639 MZN	1 MZN = 0.2156 BWP
21 huhti 2025	1 BWP = 4.639 MZN	1 MZN = 0.2156 BWP
22 huhti 2025	1 BWP = 4.678 MZN	1 MZN = 0.2138 BWP
23 huhti 2025	1 BWP = 4.6853 MZN	1 MZN = 0.2134 BWP
24 huhti 2025	1 BWP = 4.6784 MZN	1 MZN = 0.2137 BWP
25 huhti 2025	1 BWP = 4.644 MZN	1 MZN = 0.2153 BWP
26 huhti 2025	1 BWP = 4.6433 MZN	1 MZN = 0.2154 BWP
27 huhti 2025	1 BWP = 4.6433 MZN	1 MZN = 0.2154 BWP
28 huhti 2025	1 BWP = 4.6675 MZN	1 MZN = 0.2142 BWP
29 huhti 2025	1 BWP = 4.6893 MZN	1 MZN = 0.2133 BWP
30 huhti 2025	1 BWP = 4.677 MZN	1 MZN = 0.2138 BWP

May 2025

Päiväys	BWP-MZN	MZN-BWP
01 touko 2025	1 BWP = 4.661 MZN	1 MZN = 0.2145 BWP
02 touko 2025	1 BWP = 4.6994 MZN	1 MZN = 0.2128 BWP
03 touko 2025	1 BWP = 4.6895 MZN	1 MZN = 0.2132 BWP
04 touko 2025	1 BWP = 4.6895 MZN	1 MZN = 0.2132 BWP
05 touko 2025	1 BWP = 4.7179 MZN	1 MZN = 0.212 BWP
06 touko 2025	1 BWP = 4.7169 MZN	1 MZN = 0.212 BWP
07 touko 2025	1 BWP = 4.7124 MZN	1 MZN = 0.2122 BWP
08 touko 2025	1 BWP = 4.7212 MZN	1 MZN = 0.2118 BWP
09 touko 2025	1 BWP = 4.7147 MZN	1 MZN = 0.2121 BWP
10 touko 2025	1 BWP = 4.7148 MZN	1 MZN = 0.2121 BWP
11 touko 2025	1 BWP = 4.7164 MZN	1 MZN = 0.212 BWP
12 touko 2025	1 BWP = 4.6898 MZN	1 MZN = 0.2132 BWP
13 touko 2025	1 BWP = 4.6827 MZN	1 MZN = 0.2136 BWP
14 touko 2025	1 BWP = 4.7011 MZN	1 MZN = 0.2127 BWP
15 touko 2025	1 BWP = 4.7123 MZN	1 MZN = 0.2122 BWP
16 touko 2025	1 BWP = 4.7278 MZN	1 MZN = 0.2115 BWP
17 touko 2025	1 BWP = 4.7104 MZN	1 MZN = 0.2123 BWP
18 touko 2025	1 BWP = 4.7104 MZN	1 MZN = 0.2123 BWP
19 touko 2025	1 BWP = 4.722 MZN	1 MZN = 0.2118 BWP
20 touko 2025	1 BWP = 4.7372 MZN	1 MZN = 0.2111 BWP
21 touko 2025	1 BWP = 4.7621 MZN	1 MZN = 0.21 BWP
22 touko 2025	1 BWP = 4.7413 MZN	1 MZN = 0.2109 BWP
23 touko 2025	1 BWP = 4.7595 MZN	1 MZN = 0.2101 BWP
24 touko 2025	1 BWP = 4.7691 MZN	1 MZN = 0.2097 BWP
25 touko 2025	1 BWP = 4.7691 MZN	1 MZN = 0.2097 BWP
26 touko 2025	1 BWP = 4.7671 MZN	1 MZN = 0.2098 BWP
27 touko 2025	1 BWP = 4.7617 MZN	1 MZN = 0.21 BWP
28 touko 2025	1 BWP = 4.7535 MZN	1 MZN = 0.2104 BWP
29 touko 2025	1 BWP = 4.7371 MZN	1 MZN = 0.2111 BWP
30 touko 2025	1 BWP = 4.7608 MZN	1 MZN = 0.21 BWP
31 touko 2025	1 BWP = 4.7609 MZN	1 MZN = 0.21 BWP

Jun 2025

Päiväys	BWP-MZN	MZN-BWP
01 kesä 2025	1 BWP = 4.7673 MZN	1 MZN = 0.2098 BWP
02 kesä 2025	1 BWP = 4.7645 MZN	1 MZN = 0.2099 BWP
03 kesä 2025	1 BWP = 4.7588 MZN	1 MZN = 0.2101 BWP
04 kesä 2025	1 BWP = 4.7599 MZN	1 MZN = 0.2101 BWP
05 kesä 2025	1 BWP = 4.7937 MZN	1 MZN = 0.2086 BWP
06 kesä 2025	1 BWP = 4.7892 MZN	1 MZN = 0.2088 BWP

BWP-MZN ja MZN-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Mosambikin Metical (MZN) valuutta on käytössä maassa Mosambik. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Mosambik keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset