currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-MYR ja MYR-BWP valuuttakurssit- 2025

BWP-MYR ja MYR-BWP valuuttakurssit- 2025

BWP-MYR ja MYR-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-MYR ja MYR-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BWP = 0,3219 MYR
1 MYR = 3,1062 BWP
1v 2v 3v

Jan 2025

PäiväysBWP-MYRMYR-BWP
01 tammi 2025 1 BWP = 0.3208 MYR 1 MYR = 3.1174 BWP
02 tammi 2025 1 BWP = 0.322 MYR 1 MYR = 3.1058 BWP
03 tammi 2025 1 BWP = 0.3236 MYR 1 MYR = 3.0902 BWP
04 tammi 2025 1 BWP = 0.3246 MYR 1 MYR = 3.0809 BWP
05 tammi 2025 1 BWP = 0.3246 MYR 1 MYR = 3.0809 BWP
06 tammi 2025 1 BWP = 0.3254 MYR 1 MYR = 3.0733 BWP
07 tammi 2025 1 BWP = 0.3236 MYR 1 MYR = 3.0899 BWP
08 tammi 2025 1 BWP = 0.3209 MYR 1 MYR = 3.1161 BWP
09 tammi 2025 1 BWP = 0.3213 MYR 1 MYR = 3.1123 BWP
10 tammi 2025 1 BWP = 0.3195 MYR 1 MYR = 3.13 BWP
11 tammi 2025 1 BWP = 0.3181 MYR 1 MYR = 3.1439 BWP
12 tammi 2025 1 BWP = 0.3181 MYR 1 MYR = 3.1439 BWP
13 tammi 2025 1 BWP = 0.3185 MYR 1 MYR = 3.1396 BWP
14 tammi 2025 1 BWP = 0.3197 MYR 1 MYR = 3.128 BWP
15 tammi 2025 1 BWP = 0.3206 MYR 1 MYR = 3.1192 BWP
16 tammi 2025 1 BWP = 0.321 MYR 1 MYR = 3.115 BWP
17 tammi 2025 1 BWP = 0.3225 MYR 1 MYR = 3.1005 BWP
18 tammi 2025 1 BWP = 0.3226 MYR 1 MYR = 3.0995 BWP
19 tammi 2025 1 BWP = 0.3226 MYR 1 MYR = 3.0995 BWP
20 tammi 2025 1 BWP = 0.3217 MYR 1 MYR = 3.1086 BWP
21 tammi 2025 1 BWP = 0.3216 MYR 1 MYR = 3.1099 BWP
22 tammi 2025 1 BWP = 0.3205 MYR 1 MYR = 3.1204 BWP
23 tammi 2025 1 BWP = 0.32 MYR 1 MYR = 3.1249 BWP
24 tammi 2025 1 BWP = 0.3175 MYR 1 MYR = 3.1498 BWP
25 tammi 2025 1 BWP = 0.3182 MYR 1 MYR = 3.143 BWP
26 tammi 2025 1 BWP = 0.3182 MYR 1 MYR = 3.143 BWP
27 tammi 2025 1 BWP = 0.3154 MYR 1 MYR = 3.1701 BWP
28 tammi 2025 1 BWP = 0.3154 MYR 1 MYR = 3.1709 BWP
29 tammi 2025 1 BWP = 0.3154 MYR 1 MYR = 3.1707 BWP
30 tammi 2025 1 BWP = 0.3169 MYR 1 MYR = 3.1554 BWP
31 tammi 2025 1 BWP = 0.32 MYR 1 MYR = 3.1253 BWP

Feb 2025

PäiväysBWP-MYRMYR-BWP
01 helmi 2025 1 BWP = 0.32 MYR 1 MYR = 3.1253 BWP
02 helmi 2025 1 BWP = 0.3194 MYR 1 MYR = 3.1305 BWP
03 helmi 2025 1 BWP = 0.3185 MYR 1 MYR = 3.1394 BWP
04 helmi 2025 1 BWP = 0.3182 MYR 1 MYR = 3.1426 BWP
05 helmi 2025 1 BWP = 0.3185 MYR 1 MYR = 3.1394 BWP
06 helmi 2025 1 BWP = 0.319 MYR 1 MYR = 3.1347 BWP
07 helmi 2025 1 BWP = 0.3208 MYR 1 MYR = 3.1173 BWP
08 helmi 2025 1 BWP = 0.3196 MYR 1 MYR = 3.1291 BWP
09 helmi 2025 1 BWP = 0.3196 MYR 1 MYR = 3.1291 BWP
10 helmi 2025 1 BWP = 0.3227 MYR 1 MYR = 3.0992 BWP
11 helmi 2025 1 BWP = 0.3226 MYR 1 MYR = 3.1003 BWP
12 helmi 2025 1 BWP = 0.323 MYR 1 MYR = 3.0957 BWP
13 helmi 2025 1 BWP = 0.3226 MYR 1 MYR = 3.0995 BWP
14 helmi 2025 1 BWP = 0.3214 MYR 1 MYR = 3.1115 BWP
15 helmi 2025 1 BWP = 0.3224 MYR 1 MYR = 3.1015 BWP
16 helmi 2025 1 BWP = 0.3224 MYR 1 MYR = 3.1015 BWP
17 helmi 2025 1 BWP = 0.3212 MYR 1 MYR = 3.1131 BWP
18 helmi 2025 1 BWP = 0.3218 MYR 1 MYR = 3.1073 BWP
19 helmi 2025 1 BWP = 0.3208 MYR 1 MYR = 3.1171 BWP
20 helmi 2025 1 BWP = 0.3211 MYR 1 MYR = 3.1142 BWP
21 helmi 2025 1 BWP = 0.3208 MYR 1 MYR = 3.1167 BWP
22 helmi 2025 1 BWP = 0.3209 MYR 1 MYR = 3.1164 BWP
23 helmi 2025 1 BWP = 0.3209 MYR 1 MYR = 3.1164 BWP
24 helmi 2025 1 BWP = 0.3203 MYR 1 MYR = 3.1224 BWP
25 helmi 2025 1 BWP = 0.3213 MYR 1 MYR = 3.112 BWP
26 helmi 2025 1 BWP = 0.3207 MYR 1 MYR = 3.1177 BWP
27 helmi 2025 1 BWP = 0.3221 MYR 1 MYR = 3.1047 BWP
28 helmi 2025 1 BWP = 0.3213 MYR 1 MYR = 3.1124 BWP

Mar 2025

PäiväysBWP-MYRMYR-BWP
01 maalis 2025 1 BWP = 0.3226 MYR 1 MYR = 3.0999 BWP
02 maalis 2025 1 BWP = 0.3218 MYR 1 MYR = 3.1075 BWP
03 maalis 2025 1 BWP = 0.3212 MYR 1 MYR = 3.1129 BWP
04 maalis 2025 1 BWP = 0.3232 MYR 1 MYR = 3.0944 BWP
05 maalis 2025 1 BWP = 0.3225 MYR 1 MYR = 3.1007 BWP
06 maalis 2025 1 BWP = 0.3234 MYR 1 MYR = 3.0921 BWP
07 maalis 2025 1 BWP = 0.3245 MYR 1 MYR = 3.0813 BWP
08 maalis 2025 1 BWP = 0.3247 MYR 1 MYR = 3.0799 BWP
09 maalis 2025 1 BWP = 0.3243 MYR 1 MYR = 3.0838 BWP
10 maalis 2025 1 BWP = 0.323 MYR 1 MYR = 3.0957 BWP
11 maalis 2025 1 BWP = 0.3241 MYR 1 MYR = 3.0856 BWP
12 maalis 2025 1 BWP = 0.323 MYR 1 MYR = 3.0962 BWP
13 maalis 2025 1 BWP = 0.324 MYR 1 MYR = 3.0864 BWP
14 maalis 2025 1 BWP = 0.3257 MYR 1 MYR = 3.0701 BWP
15 maalis 2025 1 BWP = 0.3271 MYR 1 MYR = 3.0568 BWP
16 maalis 2025 1 BWP = 0.3271 MYR 1 MYR = 3.0568 BWP
17 maalis 2025 1 BWP = 0.3268 MYR 1 MYR = 3.0598 BWP
18 maalis 2025 1 BWP = 0.3275 MYR 1 MYR = 3.053 BWP
19 maalis 2025 1 BWP = 0.3268 MYR 1 MYR = 3.0601 BWP
20 maalis 2025 1 BWP = 0.3252 MYR 1 MYR = 3.0748 BWP
21 maalis 2025 1 BWP = 0.3246 MYR 1 MYR = 3.0803 BWP
22 maalis 2025 1 BWP = 0.3252 MYR 1 MYR = 3.0749 BWP
23 maalis 2025 1 BWP = 0.3251 MYR 1 MYR = 3.0764 BWP
24 maalis 2025 1 BWP = 0.3245 MYR 1 MYR = 3.082 BWP
25 maalis 2025 1 BWP = 0.3254 MYR 1 MYR = 3.0733 BWP
26 maalis 2025 1 BWP = 0.3234 MYR 1 MYR = 3.0923 BWP
27 maalis 2025 1 BWP = 0.3243 MYR 1 MYR = 3.0832 BWP
28 maalis 2025 1 BWP = 0.3248 MYR 1 MYR = 3.0785 BWP
29 maalis 2025 1 BWP = 0.3282 MYR 1 MYR = 3.0469 BWP
30 maalis 2025 1 BWP = 0.3283 MYR 1 MYR = 3.0463 BWP
31 maalis 2025 1 BWP = 0.3233 MYR 1 MYR = 3.0933 BWP

Apr 2025

PäiväysBWP-MYRMYR-BWP
01 huhti 2025 1 BWP = 0.3229 MYR 1 MYR = 3.0967 BWP
02 huhti 2025 1 BWP = 0.3219 MYR 1 MYR = 3.1065 BWP
03 huhti 2025 1 BWP = 0.3219 MYR 1 MYR = 3.107 BWP
04 huhti 2025 1 BWP = 0.3193 MYR 1 MYR = 3.1318 BWP
05 huhti 2025 1 BWP = 0.3198 MYR 1 MYR = 3.127 BWP

BWP-MYR ja MYR-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Malesian Ringgit (MYR) valuutta on käytössä maassa Malesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Malesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats