currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-MXN ja MXN-BWP valuuttakurssit- 2026

BWP-MXN ja MXN-BWP valuuttakurssit- 2026

BWP-MXN ja MXN-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-MXN ja MXN-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BWP = 1,3089 MXN
1 MXN = 0,764 BWP
1v 2v 3v

Jan 2026

PäiväysBWP-MXNMXN-BWP
01 tammi 2026 1 BWP = 1.3717 MXN 1 MXN = 0.729 BWP
02 tammi 2026 1 BWP = 1.2842 MXN 1 MXN = 0.7787 BWP
03 tammi 2026 1 BWP = 1.2823 MXN 1 MXN = 0.7799 BWP
04 tammi 2026 1 BWP = 1.2823 MXN 1 MXN = 0.7799 BWP
05 tammi 2026 1 BWP = 1.3446 MXN 1 MXN = 0.7437 BWP
06 tammi 2026 1 BWP = 1.2949 MXN 1 MXN = 0.7723 BWP
07 tammi 2026 1 BWP = 1.3456 MXN 1 MXN = 0.7432 BWP
08 tammi 2026 1 BWP = 1.3408 MXN 1 MXN = 0.7458 BWP
09 tammi 2026 1 BWP = 1.3429 MXN 1 MXN = 0.7446 BWP
10 tammi 2026 1 BWP = 1.3396 MXN 1 MXN = 0.7465 BWP
11 tammi 2026 1 BWP = 1.3388 MXN 1 MXN = 0.7469 BWP
12 tammi 2026 1 BWP = 1.341 MXN 1 MXN = 0.7457 BWP
13 tammi 2026 1 BWP = 1.3383 MXN 1 MXN = 0.7472 BWP
14 tammi 2026 1 BWP = 1.3334 MXN 1 MXN = 0.75 BWP
15 tammi 2026 1 BWP = 1.3325 MXN 1 MXN = 0.7504 BWP
16 tammi 2026 1 BWP = 1.3237 MXN 1 MXN = 0.7555 BWP
17 tammi 2026 1 BWP = 1.3181 MXN 1 MXN = 0.7587 BWP
18 tammi 2026 1 BWP = 1.3181 MXN 1 MXN = 0.7587 BWP
19 tammi 2026 1 BWP = 1.3164 MXN 1 MXN = 0.7597 BWP
20 tammi 2026 1 BWP = 1.3198 MXN 1 MXN = 0.7577 BWP
21 tammi 2026 1 BWP = 1.3118 MXN 1 MXN = 0.7623 BWP
22 tammi 2026 1 BWP = 1.3155 MXN 1 MXN = 0.7601 BWP
23 tammi 2026 1 BWP = 1.2582 MXN 1 MXN = 0.7948 BWP
24 tammi 2026 1 BWP = 1.2615 MXN 1 MXN = 0.7927 BWP
25 tammi 2026 1 BWP = 1.2615 MXN 1 MXN = 0.7927 BWP
26 tammi 2026 1 BWP = 1.3209 MXN 1 MXN = 0.7571 BWP
27 tammi 2026 1 BWP = 1.3185 MXN 1 MXN = 0.7585 BWP
28 tammi 2026 1 BWP = 1.3127 MXN 1 MXN = 0.7618 BWP
29 tammi 2026 1 BWP = 1.3116 MXN 1 MXN = 0.7624 BWP
30 tammi 2026 1 BWP = 1.321 MXN 1 MXN = 0.757 BWP
31 tammi 2026 1 BWP = 1.3246 MXN 1 MXN = 0.755 BWP

Feb 2026

PäiväysBWP-MXNMXN-BWP
01 helmi 2026 1 BWP = 1.3243 MXN 1 MXN = 0.7551 BWP
02 helmi 2026 1 BWP = 1.3197 MXN 1 MXN = 0.7578 BWP
03 helmi 2026 1 BWP = 1.2557 MXN 1 MXN = 0.7964 BWP
04 helmi 2026 1 BWP = 1.31 MXN 1 MXN = 0.7633 BWP
05 helmi 2026 1 BWP = 1.3135 MXN 1 MXN = 0.7613 BWP
06 helmi 2026 1 BWP = 1.3115 MXN 1 MXN = 0.7625 BWP
07 helmi 2026 1 BWP = 1.3078 MXN 1 MXN = 0.7646 BWP
08 helmi 2026 1 BWP = 1.3078 MXN 1 MXN = 0.7646 BWP
09 helmi 2026 1 BWP = 1.3091 MXN 1 MXN = 0.7639 BWP
10 helmi 2026 1 BWP = 1.3131 MXN 1 MXN = 0.7616 BWP
11 helmi 2026 1 BWP = 1.3128 MXN 1 MXN = 0.7617 BWP
12 helmi 2026 1 BWP = 1.3092 MXN 1 MXN = 0.7638 BWP
13 helmi 2026 1 BWP = 1.3055 MXN 1 MXN = 0.766 BWP
14 helmi 2026 1 BWP = 1.3028 MXN 1 MXN = 0.7676 BWP
15 helmi 2026 1 BWP = 1.3028 MXN 1 MXN = 0.7676 BWP
16 helmi 2026 1 BWP = 1.3049 MXN 1 MXN = 0.7664 BWP
17 helmi 2026 1 BWP = 1.3029 MXN 1 MXN = 0.7675 BWP
18 helmi 2026 1 BWP = 1.2995 MXN 1 MXN = 0.7695 BWP
19 helmi 2026 1 BWP = 1.2982 MXN 1 MXN = 0.7703 BWP
20 helmi 2026 1 BWP = 1.3005 MXN 1 MXN = 0.7689 BWP
21 helmi 2026 1 BWP = 1.2968 MXN 1 MXN = 0.7711 BWP
22 helmi 2026 1 BWP = 1.2968 MXN 1 MXN = 0.7711 BWP
23 helmi 2026 1 BWP = 1.3021 MXN 1 MXN = 0.768 BWP
24 helmi 2026 1 BWP = 1.3102 MXN 1 MXN = 0.7632 BWP
25 helmi 2026 1 BWP = 1.304 MXN 1 MXN = 0.7669 BWP
26 helmi 2026 1 BWP = 1.3073 MXN 1 MXN = 0.7649 BWP
27 helmi 2026 1 BWP = 1.3075 MXN 1 MXN = 0.7648 BWP
28 helmi 2026 1 BWP = 1.3116 MXN 1 MXN = 0.7624 BWP

Mar 2026

PäiväysBWP-MXNMXN-BWP
01 maalis 2026 1 BWP = 1.3116 MXN 1 MXN = 0.7624 BWP
02 maalis 2026 1 BWP = 1.3067 MXN 1 MXN = 0.7653 BWP
03 maalis 2026 1 BWP = 1.3015 MXN 1 MXN = 0.7683 BWP
04 maalis 2026 1 BWP = 1.3113 MXN 1 MXN = 0.7626 BWP
05 maalis 2026 1 BWP = 1.3108 MXN 1 MXN = 0.7629 BWP
06 maalis 2026 1 BWP = 1.3116 MXN 1 MXN = 0.7624 BWP
07 maalis 2026 1 BWP = 1.3185 MXN 1 MXN = 0.7585 BWP
08 maalis 2026 1 BWP = 1.3185 MXN 1 MXN = 0.7585 BWP
09 maalis 2026 1 BWP = 1.3129 MXN 1 MXN = 0.7617 BWP
10 maalis 2026 1 BWP = 1.3115 MXN 1 MXN = 0.7625 BWP
11 maalis 2026 1 BWP = 1.3168 MXN 1 MXN = 0.7594 BWP
12 maalis 2026 1 BWP = 1.3145 MXN 1 MXN = 0.7608 BWP
13 maalis 2026 1 BWP = 1.3084 MXN 1 MXN = 0.7643 BWP
14 maalis 2026 1 BWP = 1.3174 MXN 1 MXN = 0.7591 BWP
15 maalis 2026 1 BWP = 1.3174 MXN 1 MXN = 0.7591 BWP
16 maalis 2026 1 BWP = 1.3051 MXN 1 MXN = 0.7662 BWP
17 maalis 2026 1 BWP = 1.3002 MXN 1 MXN = 0.7691 BWP
18 maalis 2026 1 BWP = 1.3013 MXN 1 MXN = 0.7684 BWP
19 maalis 2026 1 BWP = 1.313 MXN 1 MXN = 0.7616 BWP
20 maalis 2026 1 BWP = 1.3051 MXN 1 MXN = 0.7662 BWP
21 maalis 2026 1 BWP = 1.3148 MXN 1 MXN = 0.7606 BWP
22 maalis 2026 1 BWP = 1.3148 MXN 1 MXN = 0.7606 BWP
23 maalis 2026 1 BWP = 1.3067 MXN 1 MXN = 0.7653 BWP
24 maalis 2026 1 BWP = 1.3047 MXN 1 MXN = 0.7664 BWP
25 maalis 2026 1 BWP = 1.3024 MXN 1 MXN = 0.7678 BWP
26 maalis 2026 1 BWP = 1.2984 MXN 1 MXN = 0.7702 BWP
27 maalis 2026 1 BWP = 1.3071 MXN 1 MXN = 0.7651 BWP
28 maalis 2026 1 BWP = 1.3143 MXN 1 MXN = 0.7609 BWP
29 maalis 2026 1 BWP = 1.3188 MXN 1 MXN = 0.7583 BWP
30 maalis 2026 1 BWP = 1.3105 MXN 1 MXN = 0.7631 BWP
31 maalis 2026 1 BWP = 1.3066 MXN 1 MXN = 0.7653 BWP

Apr 2026

PäiväysBWP-MXNMXN-BWP
01 huhti 2026 1 BWP = 1.3135 MXN 1 MXN = 0.7613 BWP
02 huhti 2026 1 BWP = 1.308 MXN 1 MXN = 0.7645 BWP
03 huhti 2026 1 BWP = 1.3045 MXN 1 MXN = 0.7666 BWP
04 huhti 2026 1 BWP = 1.3071 MXN 1 MXN = 0.7651 BWP
05 huhti 2026 1 BWP = 1.3071 MXN 1 MXN = 0.7651 BWP
06 huhti 2026 1 BWP = 1.3001 MXN 1 MXN = 0.7692 BWP
07 huhti 2026 1 BWP = 1.3006 MXN 1 MXN = 0.7689 BWP
08 huhti 2026 1 BWP = 1.3006 MXN 1 MXN = 0.7689 BWP
09 huhti 2026 1 BWP = 1.2959 MXN 1 MXN = 0.7717 BWP
10 huhti 2026 1 BWP = 1.2929 MXN 1 MXN = 0.7735 BWP
11 huhti 2026 1 BWP = 1.2906 MXN 1 MXN = 0.7748 BWP
12 huhti 2026 1 BWP = 1.3146 MXN 1 MXN = 0.7607 BWP
13 huhti 2026 1 BWP = 1.2903 MXN 1 MXN = 0.775 BWP
14 huhti 2026 1 BWP = 1.286 MXN 1 MXN = 0.7776 BWP
15 huhti 2026 1 BWP = 1.289 MXN 1 MXN = 0.7758 BWP
16 huhti 2026 1 BWP = 1.2878 MXN 1 MXN = 0.7765 BWP
17 huhti 2026 1 BWP = 1.2844 MXN 1 MXN = 0.7786 BWP

BWP-MXN ja MXN-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Meksiko keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats