> BWP-MXN ja MXN-BWP valuuttakurssit- 2026

BWP-MXN ja MXN-BWP valuuttakurssit- 2026

BWP-MXN ja MXN-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-MXN ja MXN-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BWP = 1,2967 MXN

1 MXN = 0,7712 BWP

1v 2v 3v

valuutasta BWP valuuttaan MXNvaluutasta MXN valuuttaan BWP

Jan 2026

Päiväys	BWP-MXN	MXN-BWP
01 tammi 2026	1 BWP = 1.3717 MXN	1 MXN = 0.729 BWP
02 tammi 2026	1 BWP = 1.2842 MXN	1 MXN = 0.7787 BWP
03 tammi 2026	1 BWP = 1.2823 MXN	1 MXN = 0.7799 BWP
04 tammi 2026	1 BWP = 1.2823 MXN	1 MXN = 0.7799 BWP
05 tammi 2026	1 BWP = 1.3446 MXN	1 MXN = 0.7437 BWP
06 tammi 2026	1 BWP = 1.2949 MXN	1 MXN = 0.7723 BWP
07 tammi 2026	1 BWP = 1.3456 MXN	1 MXN = 0.7432 BWP
08 tammi 2026	1 BWP = 1.3408 MXN	1 MXN = 0.7458 BWP
09 tammi 2026	1 BWP = 1.3429 MXN	1 MXN = 0.7446 BWP
10 tammi 2026	1 BWP = 1.3396 MXN	1 MXN = 0.7465 BWP
11 tammi 2026	1 BWP = 1.3388 MXN	1 MXN = 0.7469 BWP
12 tammi 2026	1 BWP = 1.341 MXN	1 MXN = 0.7457 BWP
13 tammi 2026	1 BWP = 1.3383 MXN	1 MXN = 0.7472 BWP
14 tammi 2026	1 BWP = 1.3334 MXN	1 MXN = 0.75 BWP
15 tammi 2026	1 BWP = 1.3325 MXN	1 MXN = 0.7504 BWP
16 tammi 2026	1 BWP = 1.3237 MXN	1 MXN = 0.7555 BWP
17 tammi 2026	1 BWP = 1.3181 MXN	1 MXN = 0.7587 BWP
18 tammi 2026	1 BWP = 1.3181 MXN	1 MXN = 0.7587 BWP
19 tammi 2026	1 BWP = 1.3164 MXN	1 MXN = 0.7597 BWP
20 tammi 2026	1 BWP = 1.3198 MXN	1 MXN = 0.7577 BWP
21 tammi 2026	1 BWP = 1.3118 MXN	1 MXN = 0.7623 BWP
22 tammi 2026	1 BWP = 1.3155 MXN	1 MXN = 0.7601 BWP
23 tammi 2026	1 BWP = 1.2582 MXN	1 MXN = 0.7948 BWP
24 tammi 2026	1 BWP = 1.2615 MXN	1 MXN = 0.7927 BWP
25 tammi 2026	1 BWP = 1.2615 MXN	1 MXN = 0.7927 BWP
26 tammi 2026	1 BWP = 1.3209 MXN	1 MXN = 0.7571 BWP
27 tammi 2026	1 BWP = 1.3185 MXN	1 MXN = 0.7585 BWP
28 tammi 2026	1 BWP = 1.3127 MXN	1 MXN = 0.7618 BWP
29 tammi 2026	1 BWP = 1.3116 MXN	1 MXN = 0.7624 BWP
30 tammi 2026	1 BWP = 1.321 MXN	1 MXN = 0.757 BWP
31 tammi 2026	1 BWP = 1.3246 MXN	1 MXN = 0.755 BWP

Feb 2026

Päiväys	BWP-MXN	MXN-BWP
01 helmi 2026	1 BWP = 1.3243 MXN	1 MXN = 0.7551 BWP
02 helmi 2026	1 BWP = 1.3197 MXN	1 MXN = 0.7578 BWP
03 helmi 2026	1 BWP = 1.2557 MXN	1 MXN = 0.7964 BWP
04 helmi 2026	1 BWP = 1.31 MXN	1 MXN = 0.7633 BWP
05 helmi 2026	1 BWP = 1.3135 MXN	1 MXN = 0.7613 BWP
06 helmi 2026	1 BWP = 1.3115 MXN	1 MXN = 0.7625 BWP
07 helmi 2026	1 BWP = 1.3078 MXN	1 MXN = 0.7646 BWP
08 helmi 2026	1 BWP = 1.3078 MXN	1 MXN = 0.7646 BWP
09 helmi 2026	1 BWP = 1.3091 MXN	1 MXN = 0.7639 BWP
10 helmi 2026	1 BWP = 1.3131 MXN	1 MXN = 0.7616 BWP
11 helmi 2026	1 BWP = 1.3128 MXN	1 MXN = 0.7617 BWP
12 helmi 2026	1 BWP = 1.3092 MXN	1 MXN = 0.7638 BWP
13 helmi 2026	1 BWP = 1.3055 MXN	1 MXN = 0.766 BWP
14 helmi 2026	1 BWP = 1.3028 MXN	1 MXN = 0.7676 BWP
15 helmi 2026	1 BWP = 1.3028 MXN	1 MXN = 0.7676 BWP
16 helmi 2026	1 BWP = 1.3049 MXN	1 MXN = 0.7664 BWP
17 helmi 2026	1 BWP = 1.3029 MXN	1 MXN = 0.7675 BWP
18 helmi 2026	1 BWP = 1.2995 MXN	1 MXN = 0.7695 BWP
19 helmi 2026	1 BWP = 1.2982 MXN	1 MXN = 0.7703 BWP
20 helmi 2026	1 BWP = 1.3005 MXN	1 MXN = 0.7689 BWP
21 helmi 2026	1 BWP = 1.2968 MXN	1 MXN = 0.7711 BWP
22 helmi 2026	1 BWP = 1.2968 MXN	1 MXN = 0.7711 BWP
23 helmi 2026	1 BWP = 1.3021 MXN	1 MXN = 0.768 BWP
24 helmi 2026	1 BWP = 1.3102 MXN	1 MXN = 0.7632 BWP
25 helmi 2026	1 BWP = 1.304 MXN	1 MXN = 0.7669 BWP
26 helmi 2026	1 BWP = 1.3073 MXN	1 MXN = 0.7649 BWP
27 helmi 2026	1 BWP = 1.3075 MXN	1 MXN = 0.7648 BWP
28 helmi 2026	1 BWP = 1.3116 MXN	1 MXN = 0.7624 BWP

Mar 2026

Päiväys	BWP-MXN	MXN-BWP
01 maalis 2026	1 BWP = 1.3116 MXN	1 MXN = 0.7624 BWP
02 maalis 2026	1 BWP = 1.3067 MXN	1 MXN = 0.7653 BWP
03 maalis 2026	1 BWP = 1.3015 MXN	1 MXN = 0.7683 BWP
04 maalis 2026	1 BWP = 1.3113 MXN	1 MXN = 0.7626 BWP
05 maalis 2026	1 BWP = 1.3108 MXN	1 MXN = 0.7629 BWP
06 maalis 2026	1 BWP = 1.3116 MXN	1 MXN = 0.7624 BWP
07 maalis 2026	1 BWP = 1.3185 MXN	1 MXN = 0.7585 BWP
08 maalis 2026	1 BWP = 1.3185 MXN	1 MXN = 0.7585 BWP
09 maalis 2026	1 BWP = 1.3129 MXN	1 MXN = 0.7617 BWP
10 maalis 2026	1 BWP = 1.3115 MXN	1 MXN = 0.7625 BWP
11 maalis 2026	1 BWP = 1.3168 MXN	1 MXN = 0.7594 BWP
12 maalis 2026	1 BWP = 1.3145 MXN	1 MXN = 0.7608 BWP
13 maalis 2026	1 BWP = 1.3084 MXN	1 MXN = 0.7643 BWP
14 maalis 2026	1 BWP = 1.3174 MXN	1 MXN = 0.7591 BWP
15 maalis 2026	1 BWP = 1.3174 MXN	1 MXN = 0.7591 BWP
16 maalis 2026	1 BWP = 1.3051 MXN	1 MXN = 0.7662 BWP
17 maalis 2026	1 BWP = 1.3002 MXN	1 MXN = 0.7691 BWP
18 maalis 2026	1 BWP = 1.3013 MXN	1 MXN = 0.7684 BWP
19 maalis 2026	1 BWP = 1.313 MXN	1 MXN = 0.7616 BWP
20 maalis 2026	1 BWP = 1.3051 MXN	1 MXN = 0.7662 BWP
21 maalis 2026	1 BWP = 1.3148 MXN	1 MXN = 0.7606 BWP
22 maalis 2026	1 BWP = 1.3148 MXN	1 MXN = 0.7606 BWP
23 maalis 2026	1 BWP = 1.3067 MXN	1 MXN = 0.7653 BWP
24 maalis 2026	1 BWP = 1.3047 MXN	1 MXN = 0.7664 BWP
25 maalis 2026	1 BWP = 1.3024 MXN	1 MXN = 0.7678 BWP
26 maalis 2026	1 BWP = 1.2984 MXN	1 MXN = 0.7702 BWP
27 maalis 2026	1 BWP = 1.3071 MXN	1 MXN = 0.7651 BWP
28 maalis 2026	1 BWP = 1.3143 MXN	1 MXN = 0.7609 BWP
29 maalis 2026	1 BWP = 1.3188 MXN	1 MXN = 0.7583 BWP
30 maalis 2026	1 BWP = 1.3105 MXN	1 MXN = 0.7631 BWP
31 maalis 2026	1 BWP = 1.3066 MXN	1 MXN = 0.7653 BWP

Apr 2026

Päiväys	BWP-MXN	MXN-BWP
01 huhti 2026	1 BWP = 1.3135 MXN	1 MXN = 0.7613 BWP
02 huhti 2026	1 BWP = 1.308 MXN	1 MXN = 0.7645 BWP
03 huhti 2026	1 BWP = 1.3045 MXN	1 MXN = 0.7666 BWP
04 huhti 2026	1 BWP = 1.3071 MXN	1 MXN = 0.7651 BWP
05 huhti 2026	1 BWP = 1.3071 MXN	1 MXN = 0.7651 BWP
06 huhti 2026	1 BWP = 1.3001 MXN	1 MXN = 0.7692 BWP
07 huhti 2026	1 BWP = 1.3006 MXN	1 MXN = 0.7689 BWP
08 huhti 2026	1 BWP = 1.3006 MXN	1 MXN = 0.7689 BWP
09 huhti 2026	1 BWP = 1.2959 MXN	1 MXN = 0.7717 BWP
10 huhti 2026	1 BWP = 1.2929 MXN	1 MXN = 0.7735 BWP
11 huhti 2026	1 BWP = 1.2906 MXN	1 MXN = 0.7748 BWP
12 huhti 2026	1 BWP = 1.3146 MXN	1 MXN = 0.7607 BWP
13 huhti 2026	1 BWP = 1.2903 MXN	1 MXN = 0.775 BWP
14 huhti 2026	1 BWP = 1.286 MXN	1 MXN = 0.7776 BWP
15 huhti 2026	1 BWP = 1.289 MXN	1 MXN = 0.7758 BWP
16 huhti 2026	1 BWP = 1.2878 MXN	1 MXN = 0.7765 BWP
17 huhti 2026	1 BWP = 1.2844 MXN	1 MXN = 0.7786 BWP
18 huhti 2026	1 BWP = 1.288 MXN	1 MXN = 0.7764 BWP
19 huhti 2026	1 BWP = 1.288 MXN	1 MXN = 0.7764 BWP
20 huhti 2026	1 BWP = 1.2945 MXN	1 MXN = 0.7725 BWP
21 huhti 2026	1 BWP = 1.2911 MXN	1 MXN = 0.7745 BWP
22 huhti 2026	1 BWP = 1.2873 MXN	1 MXN = 0.7768 BWP
23 huhti 2026	1 BWP = 1.2862 MXN	1 MXN = 0.7775 BWP
24 huhti 2026	1 BWP = 1.2842 MXN	1 MXN = 0.7787 BWP
25 huhti 2026	1 BWP = 1.2852 MXN	1 MXN = 0.7781 BWP
26 huhti 2026	1 BWP = 1.2853 MXN	1 MXN = 0.7781 BWP
27 huhti 2026	1 BWP = 1.2888 MXN	1 MXN = 0.7759 BWP
28 huhti 2026	1 BWP = 1.2902 MXN	1 MXN = 0.7751 BWP
29 huhti 2026	1 BWP = 1.287 MXN	1 MXN = 0.777 BWP
30 huhti 2026	1 BWP = 1.2863 MXN	1 MXN = 0.7774 BWP

May 2026

Päiväys	BWP-MXN	MXN-BWP
01 touko 2026	1 BWP = 1.2838 MXN	1 MXN = 0.7789 BWP
02 touko 2026	1 BWP = 1.2843 MXN	1 MXN = 0.7786 BWP
03 touko 2026	1 BWP = 1.2843 MXN	1 MXN = 0.7786 BWP
04 touko 2026	1 BWP = 1.2889 MXN	1 MXN = 0.7758 BWP
05 touko 2026	1 BWP = 1.2832 MXN	1 MXN = 0.7793 BWP
06 touko 2026	1 BWP = 1.2873 MXN	1 MXN = 0.7768 BWP
07 touko 2026	1 BWP = 1.2852 MXN	1 MXN = 0.7781 BWP
08 touko 2026	1 BWP = 1.2837 MXN	1 MXN = 0.779 BWP
09 touko 2026	1 BWP = 1.2829 MXN	1 MXN = 0.7795 BWP
10 touko 2026	1 BWP = 1.2964 MXN	1 MXN = 0.7714 BWP
11 touko 2026	1 BWP = 1.2798 MXN	1 MXN = 0.7814 BWP
12 touko 2026	1 BWP = 1.2778 MXN	1 MXN = 0.7826 BWP
13 touko 2026	1 BWP = 1.2786 MXN	1 MXN = 0.7821 BWP
14 touko 2026	1 BWP = 1.2202 MXN	1 MXN = 0.8196 BWP
15 touko 2026	1 BWP = 1.228 MXN	1 MXN = 0.8143 BWP
16 touko 2026	1 BWP = 1.2232 MXN	1 MXN = 0.8175 BWP
17 touko 2026	1 BWP = 1.2232 MXN	1 MXN = 0.8175 BWP
18 touko 2026	1 BWP = 1.273 MXN	1 MXN = 0.7855 BWP
19 touko 2026	1 BWP = 1.2765 MXN	1 MXN = 0.7834 BWP
20 touko 2026	1 BWP = 1.2801 MXN	1 MXN = 0.7812 BWP
21 touko 2026	1 BWP = 1.2799 MXN	1 MXN = 0.7813 BWP
22 touko 2026	1 BWP = 1.2814 MXN	1 MXN = 0.7804 BWP
23 touko 2026	1 BWP = 1.2825 MXN	1 MXN = 0.7797 BWP
24 touko 2026	1 BWP = 1.2825 MXN	1 MXN = 0.7797 BWP
25 touko 2026	1 BWP = 1.2848 MXN	1 MXN = 0.7783 BWP
26 touko 2026	1 BWP = 1.2862 MXN	1 MXN = 0.7775 BWP
27 touko 2026	1 BWP = 1.2858 MXN	1 MXN = 0.7777 BWP
28 touko 2026	1 BWP = 1.2905 MXN	1 MXN = 0.7749 BWP
29 touko 2026	1 BWP = 1.2922 MXN	1 MXN = 0.7738 BWP
30 touko 2026	1 BWP = 1.2933 MXN	1 MXN = 0.7732 BWP
31 touko 2026	1 BWP = 1.2933 MXN	1 MXN = 0.7732 BWP

Jun 2026

Päiväys	BWP-MXN	MXN-BWP
01 kesä 2026	1 BWP = 1.2909 MXN	1 MXN = 0.7746 BWP
02 kesä 2026	1 BWP = 1.2909 MXN	1 MXN = 0.7747 BWP
03 kesä 2026	1 BWP = 1.2917 MXN	1 MXN = 0.7741 BWP

Jul 2026

Päiväys	BWP-MXN	MXN-BWP
01 heinä 2026	1 BWP = 1.2267 MXN	1 MXN = 0.8152 BWP
02 heinä 2026	1 BWP = 1.2948 MXN	1 MXN = 0.7723 BWP
03 heinä 2026	1 BWP = 1.2944 MXN	1 MXN = 0.7726 BWP
04 heinä 2026	1 BWP = 1.2948 MXN	1 MXN = 0.7723 BWP
05 heinä 2026	1 BWP = 1.2948 MXN	1 MXN = 0.7723 BWP
06 heinä 2026	1 BWP = 1.293 MXN	1 MXN = 0.7734 BWP
07 heinä 2026	1 BWP = 1.2906 MXN	1 MXN = 0.7749 BWP
08 heinä 2026	1 BWP = 1.2958 MXN	1 MXN = 0.7717 BWP
09 heinä 2026	1 BWP = 1.2934 MXN	1 MXN = 0.7732 BWP
10 heinä 2026	1 BWP = 1.2953 MXN	1 MXN = 0.772 BWP
11 heinä 2026	1 BWP = 1.2913 MXN	1 MXN = 0.7744 BWP
12 heinä 2026	1 BWP = 1.2903 MXN	1 MXN = 0.775 BWP
13 heinä 2026	1 BWP = 1.2893 MXN	1 MXN = 0.7756 BWP
14 heinä 2026	1 BWP = 1.2846 MXN	1 MXN = 0.7785 BWP
15 heinä 2026	1 BWP = 1.2832 MXN	1 MXN = 0.7793 BWP
16 heinä 2026	1 BWP = 1.2853 MXN	1 MXN = 0.7781 BWP
17 heinä 2026	1 BWP = 1.2838 MXN	1 MXN = 0.7789 BWP
18 heinä 2026	1 BWP = 1.2898 MXN	1 MXN = 0.7753 BWP
19 heinä 2026	1 BWP = 1.2898 MXN	1 MXN = 0.7753 BWP
20 heinä 2026	1 BWP = 1.2213 MXN	1 MXN = 0.8188 BWP
21 heinä 2026	1 BWP = 1.2171 MXN	1 MXN = 0.8216 BWP
22 heinä 2026	1 BWP = 1.2787 MXN	1 MXN = 0.7821 BWP
23 heinä 2026	1 BWP = 1.2845 MXN	1 MXN = 0.7785 BWP
24 heinä 2026	1 BWP = 1.266 MXN	1 MXN = 0.7899 BWP
25 heinä 2026	1 BWP = 1.2653 MXN	1 MXN = 0.7903 BWP
26 heinä 2026	1 BWP = 1.2654 MXN	1 MXN = 0.7903 BWP
27 heinä 2026	1 BWP = 1.2712 MXN	1 MXN = 0.7866 BWP
28 heinä 2026	1 BWP = 1.2695 MXN	1 MXN = 0.7877 BWP

BWP-MXN ja MXN-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Meksiko keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset