currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-MXN ja MXN-BWP valuuttakurssit- 2025

BWP-MXN ja MXN-BWP valuuttakurssit- 2025

BWP-MXN ja MXN-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-MXN ja MXN-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BWP = 1,4792 MXN
1 MXN = 0,676 BWP
1v 2v 3v

Jan 2025

PäiväysBWP-MXNMXN-BWP
01 tammi 2025 1 BWP = 1.5 MXN 1 MXN = 0.6667 BWP
02 tammi 2025 1 BWP = 1.4911 MXN 1 MXN = 0.6706 BWP
03 tammi 2025 1 BWP = 1.4844 MXN 1 MXN = 0.6737 BWP
04 tammi 2025 1 BWP = 1.4869 MXN 1 MXN = 0.6725 BWP
05 tammi 2025 1 BWP = 1.4869 MXN 1 MXN = 0.6725 BWP
06 tammi 2025 1 BWP = 1.4659 MXN 1 MXN = 0.6822 BWP
07 tammi 2025 1 BWP = 1.4666 MXN 1 MXN = 0.6818 BWP
08 tammi 2025 1 BWP = 1.4576 MXN 1 MXN = 0.6861 BWP
09 tammi 2025 1 BWP = 1.4588 MXN 1 MXN = 0.6855 BWP
10 tammi 2025 1 BWP = 1.4577 MXN 1 MXN = 0.686 BWP
11 tammi 2025 1 BWP = 1.4656 MXN 1 MXN = 0.6823 BWP
12 tammi 2025 1 BWP = 1.4655 MXN 1 MXN = 0.6824 BWP
13 tammi 2025 1 BWP = 1.4678 MXN 1 MXN = 0.6813 BWP
14 tammi 2025 1 BWP = 1.4647 MXN 1 MXN = 0.6827 BWP
15 tammi 2025 1 BWP = 1.4597 MXN 1 MXN = 0.6851 BWP
16 tammi 2025 1 BWP = 1.4676 MXN 1 MXN = 0.6814 BWP
17 tammi 2025 1 BWP = 1.4883 MXN 1 MXN = 0.6719 BWP
18 tammi 2025 1 BWP = 1.488 MXN 1 MXN = 0.672 BWP
19 tammi 2025 1 BWP = 1.4887 MXN 1 MXN = 0.6717 BWP
20 tammi 2025 1 BWP = 1.4859 MXN 1 MXN = 0.673 BWP
21 tammi 2025 1 BWP = 1.4881 MXN 1 MXN = 0.672 BWP
22 tammi 2025 1 BWP = 1.4862 MXN 1 MXN = 0.6729 BWP
23 tammi 2025 1 BWP = 1.4735 MXN 1 MXN = 0.6787 BWP
24 tammi 2025 1 BWP = 1.4696 MXN 1 MXN = 0.6805 BWP
25 tammi 2025 1 BWP = 1.4736 MXN 1 MXN = 0.6786 BWP
26 tammi 2025 1 BWP = 1.4733 MXN 1 MXN = 0.6787 BWP
27 tammi 2025 1 BWP = 1.4759 MXN 1 MXN = 0.6775 BWP
28 tammi 2025 1 BWP = 1.4843 MXN 1 MXN = 0.6737 BWP
29 tammi 2025 1 BWP = 1.4729 MXN 1 MXN = 0.6789 BWP
30 tammi 2025 1 BWP = 1.4809 MXN 1 MXN = 0.6753 BWP
31 tammi 2025 1 BWP = 1.4875 MXN 1 MXN = 0.6723 BWP

Feb 2025

PäiväysBWP-MXNMXN-BWP
01 helmi 2025 1 BWP = 1.4855 MXN 1 MXN = 0.6732 BWP
02 helmi 2025 1 BWP = 1.4827 MXN 1 MXN = 0.6744 BWP
03 helmi 2025 1 BWP = 1.4915 MXN 1 MXN = 0.6705 BWP
04 helmi 2025 1 BWP = 1.465 MXN 1 MXN = 0.6826 BWP
05 helmi 2025 1 BWP = 1.4827 MXN 1 MXN = 0.6744 BWP
06 helmi 2025 1 BWP = 1.4825 MXN 1 MXN = 0.6745 BWP
07 helmi 2025 1 BWP = 1.4828 MXN 1 MXN = 0.6744 BWP
08 helmi 2025 1 BWP = 1.4798 MXN 1 MXN = 0.6758 BWP
09 helmi 2025 1 BWP = 1.4798 MXN 1 MXN = 0.6758 BWP
10 helmi 2025 1 BWP = 1.4857 MXN 1 MXN = 0.6731 BWP
11 helmi 2025 1 BWP = 1.4874 MXN 1 MXN = 0.6723 BWP
12 helmi 2025 1 BWP = 1.4837 MXN 1 MXN = 0.674 BWP
13 helmi 2025 1 BWP = 1.4942 MXN 1 MXN = 0.6693 BWP
14 helmi 2025 1 BWP = 1.4751 MXN 1 MXN = 0.6779 BWP
15 helmi 2025 1 BWP = 1.4761 MXN 1 MXN = 0.6775 BWP
16 helmi 2025 1 BWP = 1.4761 MXN 1 MXN = 0.6775 BWP
17 helmi 2025 1 BWP = 1.4767 MXN 1 MXN = 0.6772 BWP
18 helmi 2025 1 BWP = 1.4682 MXN 1 MXN = 0.6811 BWP
19 helmi 2025 1 BWP = 1.4674 MXN 1 MXN = 0.6815 BWP
20 helmi 2025 1 BWP = 1.4723 MXN 1 MXN = 0.6792 BWP
21 helmi 2025 1 BWP = 1.4772 MXN 1 MXN = 0.677 BWP
22 helmi 2025 1 BWP = 1.484 MXN 1 MXN = 0.6739 BWP
23 helmi 2025 1 BWP = 1.484 MXN 1 MXN = 0.6739 BWP
24 helmi 2025 1 BWP = 1.4825 MXN 1 MXN = 0.6745 BWP
25 helmi 2025 1 BWP = 1.4907 MXN 1 MXN = 0.6708 BWP
26 helmi 2025 1 BWP = 1.4829 MXN 1 MXN = 0.6744 BWP
27 helmi 2025 1 BWP = 1.4802 MXN 1 MXN = 0.6756 BWP
28 helmi 2025 1 BWP = 1.4735 MXN 1 MXN = 0.6787 BWP

Mar 2025

PäiväysBWP-MXNMXN-BWP
01 maalis 2025 1 BWP = 1.4853 MXN 1 MXN = 0.6733 BWP
02 maalis 2025 1 BWP = 1.4821 MXN 1 MXN = 0.6747 BWP
03 maalis 2025 1 BWP = 1.4763 MXN 1 MXN = 0.6774 BWP
04 maalis 2025 1 BWP = 1.4972 MXN 1 MXN = 0.6679 BWP
05 maalis 2025 1 BWP = 1.4973 MXN 1 MXN = 0.6678 BWP
06 maalis 2025 1 BWP = 1.491 MXN 1 MXN = 0.6707 BWP
07 maalis 2025 1 BWP = 1.4916 MXN 1 MXN = 0.6704 BWP
08 maalis 2025 1 BWP = 1.4883 MXN 1 MXN = 0.6719 BWP
09 maalis 2025 1 BWP = 1.4888 MXN 1 MXN = 0.6717 BWP
10 maalis 2025 1 BWP = 1.4776 MXN 1 MXN = 0.6768 BWP
11 maalis 2025 1 BWP = 1.4909 MXN 1 MXN = 0.6707 BWP
12 maalis 2025 1 BWP = 1.4744 MXN 1 MXN = 0.6782 BWP
13 maalis 2025 1 BWP = 1.4723 MXN 1 MXN = 0.6792 BWP
14 maalis 2025 1 BWP = 1.4672 MXN 1 MXN = 0.6816 BWP
15 maalis 2025 1 BWP = 1.4663 MXN 1 MXN = 0.682 BWP
16 maalis 2025 1 BWP = 1.4667 MXN 1 MXN = 0.6818 BWP
17 maalis 2025 1 BWP = 1.4641 MXN 1 MXN = 0.683 BWP
18 maalis 2025 1 BWP = 1.4798 MXN 1 MXN = 0.6758 BWP
19 maalis 2025 1 BWP = 1.4667 MXN 1 MXN = 0.6818 BWP
20 maalis 2025 1 BWP = 1.4833 MXN 1 MXN = 0.6742 BWP
21 maalis 2025 1 BWP = 1.4851 MXN 1 MXN = 0.6733 BWP
22 maalis 2025 1 BWP = 1.4881 MXN 1 MXN = 0.672 BWP
23 maalis 2025 1 BWP = 1.4879 MXN 1 MXN = 0.6721 BWP
24 maalis 2025 1 BWP = 1.4811 MXN 1 MXN = 0.6752 BWP
25 maalis 2025 1 BWP = 1.4704 MXN 1 MXN = 0.6801 BWP
26 maalis 2025 1 BWP = 1.4651 MXN 1 MXN = 0.6825 BWP
27 maalis 2025 1 BWP = 1.4848 MXN 1 MXN = 0.6735 BWP
28 maalis 2025 1 BWP = 1.4876 MXN 1 MXN = 0.6722 BWP
29 maalis 2025 1 BWP = 1.5065 MXN 1 MXN = 0.6638 BWP
30 maalis 2025 1 BWP = 1.5065 MXN 1 MXN = 0.6638 BWP
31 maalis 2025 1 BWP = 1.4875 MXN 1 MXN = 0.6723 BWP

Apr 2025

PäiväysBWP-MXNMXN-BWP
01 huhti 2025 1 BWP = 1.4941 MXN 1 MXN = 0.6693 BWP
02 huhti 2025 1 BWP = 1.4712 MXN 1 MXN = 0.6797 BWP
03 huhti 2025 1 BWP = 1.4521 MXN 1 MXN = 0.6886 BWP
04 huhti 2025 1 BWP = 1.4654 MXN 1 MXN = 0.6824 BWP
05 huhti 2025 1 BWP = 1.473 MXN 1 MXN = 0.6789 BWP

BWP-MXN ja MXN-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Meksiko keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats