currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-MWK ja MWK-BWP valuuttakurssit- 2026

BWP-MWK ja MWK-BWP valuuttakurssit- 2026

BWP-MWK ja MWK-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-MWK ja MWK-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BWP = 129,0689 MWK
1 MWK = 0,0077 BWP
1v 2v 3v

Jan 2026

PäiväysBWP-MWKMWK-BWP
01 tammi 2026 1 BWP = 132.0669 MWK 1 MWK = 0.0076 BWP
02 tammi 2026 1 BWP = 124.1197 MWK 1 MWK = 0.0081 BWP
03 tammi 2026 1 BWP = 124.1197 MWK 1 MWK = 0.0081 BWP
04 tammi 2026 1 BWP = 124.1197 MWK 1 MWK = 0.0081 BWP
05 tammi 2026 1 BWP = 129.8378 MWK 1 MWK = 0.0077 BWP
06 tammi 2026 1 BWP = 124.8401 MWK 1 MWK = 0.008 BWP
07 tammi 2026 1 BWP = 129.8385 MWK 1 MWK = 0.0077 BWP
08 tammi 2026 1 BWP = 129.4859 MWK 1 MWK = 0.0077 BWP
09 tammi 2026 1 BWP = 129.2333 MWK 1 MWK = 0.0077 BWP
10 tammi 2026 1 BWP = 129.4319 MWK 1 MWK = 0.0077 BWP
11 tammi 2026 1 BWP = 129.2333 MWK 1 MWK = 0.0077 BWP
12 tammi 2026 1 BWP = 129.7559 MWK 1 MWK = 0.0077 BWP
13 tammi 2026 1 BWP = 129.6846 MWK 1 MWK = 0.0077 BWP
14 tammi 2026 1 BWP = 129.7878 MWK 1 MWK = 0.0077 BWP
15 tammi 2026 1 BWP = 129.8273 MWK 1 MWK = 0.0077 BWP
16 tammi 2026 1 BWP = 129.8344 MWK 1 MWK = 0.0077 BWP
17 tammi 2026 1 BWP = 129.8344 MWK 1 MWK = 0.0077 BWP
18 tammi 2026 1 BWP = 129.8344 MWK 1 MWK = 0.0077 BWP
19 tammi 2026 1 BWP = 129.4076 MWK 1 MWK = 0.0077 BWP
20 tammi 2026 1 BWP = 129.7591 MWK 1 MWK = 0.0077 BWP
21 tammi 2026 1 BWP = 129.9303 MWK 1 MWK = 0.0077 BWP
22 tammi 2026 1 BWP = 130.4532 MWK 1 MWK = 0.0077 BWP
23 tammi 2026 1 BWP = 125.0118 MWK 1 MWK = 0.008 BWP
24 tammi 2026 1 BWP = 125.0108 MWK 1 MWK = 0.008 BWP
25 tammi 2026 1 BWP = 125.0108 MWK 1 MWK = 0.008 BWP
26 tammi 2026 1 BWP = 131.7488 MWK 1 MWK = 0.0076 BWP
27 tammi 2026 1 BWP = 131.7481 MWK 1 MWK = 0.0076 BWP
28 tammi 2026 1 BWP = 132.5229 MWK 1 MWK = 0.0075 BWP
29 tammi 2026 1 BWP = 132.5223 MWK 1 MWK = 0.0075 BWP
30 tammi 2026 1 BWP = 132.5504 MWK 1 MWK = 0.0075 BWP
31 tammi 2026 1 BWP = 131.7298 MWK 1 MWK = 0.0076 BWP

Feb 2026

PäiväysBWP-MWKMWK-BWP
01 helmi 2026 1 BWP = 132.5232 MWK 1 MWK = 0.0075 BWP
02 helmi 2026 1 BWP = 131.7381 MWK 1 MWK = 0.0076 BWP
03 helmi 2026 1 BWP = 125.5427 MWK 1 MWK = 0.008 BWP
04 helmi 2026 1 BWP = 131.6489 MWK 1 MWK = 0.0076 BWP
05 helmi 2026 1 BWP = 130.9717 MWK 1 MWK = 0.0076 BWP
06 helmi 2026 1 BWP = 130.9757 MWK 1 MWK = 0.0076 BWP
07 helmi 2026 1 BWP = 131.5854 MWK 1 MWK = 0.0076 BWP
08 helmi 2026 1 BWP = 130.9757 MWK 1 MWK = 0.0076 BWP
09 helmi 2026 1 BWP = 131.5752 MWK 1 MWK = 0.0076 BWP
10 helmi 2026 1 BWP = 132.1701 MWK 1 MWK = 0.0076 BWP
11 helmi 2026 1 BWP = 132.3479 MWK 1 MWK = 0.0076 BWP
12 helmi 2026 1 BWP = 132.2552 MWK 1 MWK = 0.0076 BWP
13 helmi 2026 1 BWP = 131.4805 MWK 1 MWK = 0.0076 BWP
14 helmi 2026 1 BWP = 131.475 MWK 1 MWK = 0.0076 BWP
15 helmi 2026 1 BWP = 131.475 MWK 1 MWK = 0.0076 BWP
16 helmi 2026 1 BWP = 131.9223 MWK 1 MWK = 0.0076 BWP
17 helmi 2026 1 BWP = 131.4092 MWK 1 MWK = 0.0076 BWP
18 helmi 2026 1 BWP = 131.6461 MWK 1 MWK = 0.0076 BWP
19 helmi 2026 1 BWP = 130.6305 MWK 1 MWK = 0.0077 BWP
20 helmi 2026 1 BWP = 130.9608 MWK 1 MWK = 0.0076 BWP
21 helmi 2026 1 BWP = 130.9608 MWK 1 MWK = 0.0076 BWP
22 helmi 2026 1 BWP = 130.9608 MWK 1 MWK = 0.0076 BWP
23 helmi 2026 1 BWP = 130.9608 MWK 1 MWK = 0.0076 BWP
24 helmi 2026 1 BWP = 131.4053 MWK 1 MWK = 0.0076 BWP
25 helmi 2026 1 BWP = 131.7545 MWK 1 MWK = 0.0076 BWP
26 helmi 2026 1 BWP = 131.9737 MWK 1 MWK = 0.0076 BWP
27 helmi 2026 1 BWP = 131.7558 MWK 1 MWK = 0.0076 BWP
28 helmi 2026 1 BWP = 131.7558 MWK 1 MWK = 0.0076 BWP

Mar 2026

PäiväysBWP-MWKMWK-BWP
01 maalis 2026 1 BWP = 131.7558 MWK 1 MWK = 0.0076 BWP
02 maalis 2026 1 BWP = 130.982 MWK 1 MWK = 0.0076 BWP
03 maalis 2026 1 BWP = 129.2076 MWK 1 MWK = 0.0077 BWP
04 maalis 2026 1 BWP = 129.4099 MWK 1 MWK = 0.0077 BWP
05 maalis 2026 1 BWP = 128.8906 MWK 1 MWK = 0.0078 BWP
06 maalis 2026 1 BWP = 127.7721 MWK 1 MWK = 0.0078 BWP
07 maalis 2026 1 BWP = 127.7721 MWK 1 MWK = 0.0078 BWP
08 maalis 2026 1 BWP = 127.7721 MWK 1 MWK = 0.0078 BWP
09 maalis 2026 1 BWP = 127.6034 MWK 1 MWK = 0.0078 BWP
10 maalis 2026 1 BWP = 129.7558 MWK 1 MWK = 0.0077 BWP
11 maalis 2026 1 BWP = 129.3336 MWK 1 MWK = 0.0077 BWP
12 maalis 2026 1 BWP = 128.6354 MWK 1 MWK = 0.0078 BWP
13 maalis 2026 1 BWP = 127.246 MWK 1 MWK = 0.0079 BWP
14 maalis 2026 1 BWP = 127.246 MWK 1 MWK = 0.0079 BWP
15 maalis 2026 1 BWP = 127.246 MWK 1 MWK = 0.0079 BWP
16 maalis 2026 1 BWP = 127.145 MWK 1 MWK = 0.0079 BWP
17 maalis 2026 1 BWP = 127.5902 MWK 1 MWK = 0.0078 BWP
18 maalis 2026 1 BWP = 127.867 MWK 1 MWK = 0.0078 BWP
19 maalis 2026 1 BWP = 127.08 MWK 1 MWK = 0.0079 BWP
20 maalis 2026 1 BWP = 127.169 MWK 1 MWK = 0.0079 BWP
21 maalis 2026 1 BWP = 127.169 MWK 1 MWK = 0.0079 BWP
22 maalis 2026 1 BWP = 127.169 MWK 1 MWK = 0.0079 BWP
23 maalis 2026 1 BWP = 126.8733 MWK 1 MWK = 0.0079 BWP
24 maalis 2026 1 BWP = 126.5486 MWK 1 MWK = 0.0079 BWP
25 maalis 2026 1 BWP = 127.2501 MWK 1 MWK = 0.0079 BWP
26 maalis 2026 1 BWP = 126.1235 MWK 1 MWK = 0.0079 BWP
27 maalis 2026 1 BWP = 125.7754 MWK 1 MWK = 0.008 BWP
28 maalis 2026 1 BWP = 125.9799 MWK 1 MWK = 0.0079 BWP
29 maalis 2026 1 BWP = 125.7737 MWK 1 MWK = 0.008 BWP
30 maalis 2026 1 BWP = 125.7781 MWK 1 MWK = 0.008 BWP
31 maalis 2026 1 BWP = 125.6959 MWK 1 MWK = 0.008 BWP

Apr 2026

PäiväysBWP-MWKMWK-BWP
01 huhti 2026 1 BWP = 127.4964 MWK 1 MWK = 0.0078 BWP
02 huhti 2026 1 BWP = 126.3793 MWK 1 MWK = 0.0079 BWP
03 huhti 2026 1 BWP = 126.3881 MWK 1 MWK = 0.0079 BWP
04 huhti 2026 1 BWP = 126.3881 MWK 1 MWK = 0.0079 BWP
05 huhti 2026 1 BWP = 126.3881 MWK 1 MWK = 0.0079 BWP
06 huhti 2026 1 BWP = 126.3881 MWK 1 MWK = 0.0079 BWP
07 huhti 2026 1 BWP = 127.0692 MWK 1 MWK = 0.0079 BWP
08 huhti 2026 1 BWP = 129.2392 MWK 1 MWK = 0.0077 BWP
09 huhti 2026 1 BWP = 128.7323 MWK 1 MWK = 0.0078 BWP
10 huhti 2026 1 BWP = 129.1574 MWK 1 MWK = 0.0077 BWP
11 huhti 2026 1 BWP = 129.1574 MWK 1 MWK = 0.0077 BWP
12 huhti 2026 1 BWP = 129.1574 MWK 1 MWK = 0.0077 BWP
13 huhti 2026 1 BWP = 128.6367 MWK 1 MWK = 0.0078 BWP
14 huhti 2026 1 BWP = 129.411 MWK 1 MWK = 0.0077 BWP
15 huhti 2026 1 BWP = 129.231 MWK 1 MWK = 0.0077 BWP
16 huhti 2026 1 BWP = 129.237 MWK 1 MWK = 0.0077 BWP
17 huhti 2026 1 BWP = 129.4645 MWK 1 MWK = 0.0077 BWP

BWP-MWK ja MWK-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Malawin Kwacha (MWK) valuutta on käytössä maassa Malawi. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Malawi keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats