currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-MWK ja MWK-BWP valuuttakurssit- 2025

BWP-MWK ja MWK-BWP valuuttakurssit- 2025

BWP-MWK ja MWK-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-MWK ja MWK-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BWP = 125,5122 MWK
1 MWK = 0,008 BWP
1v 2v 3v

Jan 2025

PäiväysBWP-MWKMWK-BWP
01 tammi 2025 1 BWP = 124.4984 MWK 1 MWK = 0.008 BWP
02 tammi 2025 1 BWP = 124.6752 MWK 1 MWK = 0.008 BWP
03 tammi 2025 1 BWP = 124.7624 MWK 1 MWK = 0.008 BWP
04 tammi 2025 1 BWP = 124.7624 MWK 1 MWK = 0.008 BWP
05 tammi 2025 1 BWP = 124.7624 MWK 1 MWK = 0.008 BWP
06 tammi 2025 1 BWP = 125.1957 MWK 1 MWK = 0.008 BWP
07 tammi 2025 1 BWP = 125.1091 MWK 1 MWK = 0.008 BWP
08 tammi 2025 1 BWP = 123.7219 MWK 1 MWK = 0.0081 BWP
09 tammi 2025 1 BWP = 123.714 MWK 1 MWK = 0.0081 BWP
10 tammi 2025 1 BWP = 123.2016 MWK 1 MWK = 0.0081 BWP
11 tammi 2025 1 BWP = 123.2016 MWK 1 MWK = 0.0081 BWP
12 tammi 2025 1 BWP = 123.2016 MWK 1 MWK = 0.0081 BWP
13 tammi 2025 1 BWP = 122.5025 MWK 1 MWK = 0.0082 BWP
14 tammi 2025 1 BWP = 123.2038 MWK 1 MWK = 0.0081 BWP
15 tammi 2025 1 BWP = 123.5239 MWK 1 MWK = 0.0081 BWP
16 tammi 2025 1 BWP = 123.6913 MWK 1 MWK = 0.0081 BWP
17 tammi 2025 1 BWP = 124.1506 MWK 1 MWK = 0.0081 BWP
18 tammi 2025 1 BWP = 124.1506 MWK 1 MWK = 0.0081 BWP
19 tammi 2025 1 BWP = 124.1506 MWK 1 MWK = 0.0081 BWP
20 tammi 2025 1 BWP = 124.1506 MWK 1 MWK = 0.0081 BWP
21 tammi 2025 1 BWP = 124.5883 MWK 1 MWK = 0.008 BWP
22 tammi 2025 1 BWP = 124.5871 MWK 1 MWK = 0.008 BWP
23 tammi 2025 1 BWP = 124.9394 MWK 1 MWK = 0.008 BWP
24 tammi 2025 1 BWP = 125.7985 MWK 1 MWK = 0.0079 BWP
25 tammi 2025 1 BWP = 125.7991 MWK 1 MWK = 0.0079 BWP
26 tammi 2025 1 BWP = 125.7991 MWK 1 MWK = 0.0079 BWP
27 tammi 2025 1 BWP = 124.9315 MWK 1 MWK = 0.008 BWP
28 tammi 2025 1 BWP = 124.5881 MWK 1 MWK = 0.008 BWP
29 tammi 2025 1 BWP = 124.5856 MWK 1 MWK = 0.008 BWP
30 tammi 2025 1 BWP = 125.1132 MWK 1 MWK = 0.008 BWP
31 tammi 2025 1 BWP = 124.4949 MWK 1 MWK = 0.008 BWP

Feb 2025

PäiväysBWP-MWKMWK-BWP
01 helmi 2025 1 BWP = 124.4949 MWK 1 MWK = 0.008 BWP
02 helmi 2025 1 BWP = 124.4949 MWK 1 MWK = 0.008 BWP
03 helmi 2025 1 BWP = 123.3781 MWK 1 MWK = 0.0081 BWP
04 helmi 2025 1 BWP = 124.152 MWK 1 MWK = 0.0081 BWP
05 helmi 2025 1 BWP = 124.9301 MWK 1 MWK = 0.008 BWP
06 helmi 2025 1 BWP = 124.7592 MWK 1 MWK = 0.008 BWP
07 helmi 2025 1 BWP = 125.3579 MWK 1 MWK = 0.008 BWP
08 helmi 2025 1 BWP = 125.3604 MWK 1 MWK = 0.008 BWP
09 helmi 2025 1 BWP = 125.3604 MWK 1 MWK = 0.008 BWP
10 helmi 2025 1 BWP = 125.2783 MWK 1 MWK = 0.008 BWP
11 helmi 2025 1 BWP = 125.0926 MWK 1 MWK = 0.008 BWP
12 helmi 2025 1 BWP = 125.2756 MWK 1 MWK = 0.008 BWP
13 helmi 2025 1 BWP = 125.2798 MWK 1 MWK = 0.008 BWP
14 helmi 2025 1 BWP = 125.6982 MWK 1 MWK = 0.008 BWP
15 helmi 2025 1 BWP = 125.7012 MWK 1 MWK = 0.008 BWP
16 helmi 2025 1 BWP = 125.7012 MWK 1 MWK = 0.008 BWP
17 helmi 2025 1 BWP = 125.629 MWK 1 MWK = 0.008 BWP
18 helmi 2025 1 BWP = 125.629 MWK 1 MWK = 0.008 BWP
19 helmi 2025 1 BWP = 125.1957 MWK 1 MWK = 0.008 BWP
20 helmi 2025 1 BWP = 125.1714 MWK 1 MWK = 0.008 BWP
21 helmi 2025 1 BWP = 125.9768 MWK 1 MWK = 0.0079 BWP
22 helmi 2025 1 BWP = 125.9732 MWK 1 MWK = 0.0079 BWP
23 helmi 2025 1 BWP = 125.9732 MWK 1 MWK = 0.0079 BWP
24 helmi 2025 1 BWP = 125.8801 MWK 1 MWK = 0.0079 BWP
25 helmi 2025 1 BWP = 125.8889 MWK 1 MWK = 0.0079 BWP
26 helmi 2025 1 BWP = 125.6867 MWK 1 MWK = 0.008 BWP
27 helmi 2025 1 BWP = 125.6155 MWK 1 MWK = 0.008 BWP
28 helmi 2025 1 BWP = 125.3447 MWK 1 MWK = 0.008 BWP

Mar 2025

PäiväysBWP-MWKMWK-BWP
01 maalis 2025 1 BWP = 125.4238 MWK 1 MWK = 0.008 BWP
02 maalis 2025 1 BWP = 125.0054 MWK 1 MWK = 0.008 BWP
03 maalis 2025 1 BWP = 124.8851 MWK 1 MWK = 0.008 BWP
04 maalis 2025 1 BWP = 125.4563 MWK 1 MWK = 0.008 BWP
05 maalis 2025 1 BWP = 126.0656 MWK 1 MWK = 0.0079 BWP
06 maalis 2025 1 BWP = 126.664 MWK 1 MWK = 0.0079 BWP
07 maalis 2025 1 BWP = 127.5285 MWK 1 MWK = 0.0078 BWP
08 maalis 2025 1 BWP = 127.1981 MWK 1 MWK = 0.0079 BWP
09 maalis 2025 1 BWP = 127.5285 MWK 1 MWK = 0.0078 BWP
10 maalis 2025 1 BWP = 126.822 MWK 1 MWK = 0.0079 BWP
11 maalis 2025 1 BWP = 127.2384 MWK 1 MWK = 0.0079 BWP
12 maalis 2025 1 BWP = 126.4917 MWK 1 MWK = 0.0079 BWP
13 maalis 2025 1 BWP = 126.5801 MWK 1 MWK = 0.0079 BWP
14 maalis 2025 1 BWP = 127.5087 MWK 1 MWK = 0.0078 BWP
15 maalis 2025 1 BWP = 127.2733 MWK 1 MWK = 0.0079 BWP
16 maalis 2025 1 BWP = 127.5293 MWK 1 MWK = 0.0078 BWP
17 maalis 2025 1 BWP = 127.5315 MWK 1 MWK = 0.0078 BWP
18 maalis 2025 1 BWP = 127.6648 MWK 1 MWK = 0.0078 BWP
19 maalis 2025 1 BWP = 127.4513 MWK 1 MWK = 0.0078 BWP
20 maalis 2025 1 BWP = 127.0785 MWK 1 MWK = 0.0079 BWP
21 maalis 2025 1 BWP = 127.1722 MWK 1 MWK = 0.0079 BWP
22 maalis 2025 1 BWP = 127.1799 MWK 1 MWK = 0.0079 BWP
23 maalis 2025 1 BWP = 127.4495 MWK 1 MWK = 0.0078 BWP
24 maalis 2025 1 BWP = 127.2202 MWK 1 MWK = 0.0079 BWP
25 maalis 2025 1 BWP = 127.2773 MWK 1 MWK = 0.0079 BWP
26 maalis 2025 1 BWP = 126.6697 MWK 1 MWK = 0.0079 BWP
27 maalis 2025 1 BWP = 126.8461 MWK 1 MWK = 0.0079 BWP
28 maalis 2025 1 BWP = 126.9367 MWK 1 MWK = 0.0079 BWP
29 maalis 2025 1 BWP = 128.2994 MWK 1 MWK = 0.0078 BWP
30 maalis 2025 1 BWP = 128.2414 MWK 1 MWK = 0.0078 BWP
31 maalis 2025 1 BWP = 126.3796 MWK 1 MWK = 0.0079 BWP

Apr 2025

PäiväysBWP-MWKMWK-BWP
01 huhti 2025 1 BWP = 125.904 MWK 1 MWK = 0.0079 BWP
02 huhti 2025 1 BWP = 125.266 MWK 1 MWK = 0.008 BWP
03 huhti 2025 1 BWP = 125.3132 MWK 1 MWK = 0.008 BWP
04 huhti 2025 1 BWP = 124.4993 MWK 1 MWK = 0.008 BWP

BWP-MWK ja MWK-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Malawin Kwacha (MWK) valuutta on käytössä maassa Malawi. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Malawi keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats