currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-MVR ja MVR-BWP valuuttakurssit- 2026

BWP-MVR ja MVR-BWP valuuttakurssit- 2026

BWP-MVR ja MVR-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-MVR ja MVR-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BWP = 1,1506 MVR
1 MVR = 0,8691 BWP
1v 2v 3v

Jan 2026

PäiväysBWP-MVRMVR-BWP
01 tammi 2026 1 BWP = 1.1759 MVR 1 MVR = 0.8504 BWP
02 tammi 2026 1 BWP = 1.1059 MVR 1 MVR = 0.9042 BWP
03 tammi 2026 1 BWP = 1.1072 MVR 1 MVR = 0.9032 BWP
04 tammi 2026 1 BWP = 1.1072 MVR 1 MVR = 0.9032 BWP
05 tammi 2026 1 BWP = 1.1576 MVR 1 MVR = 0.8638 BWP
06 tammi 2026 1 BWP = 1.1128 MVR 1 MVR = 0.8987 BWP
07 tammi 2026 1 BWP = 1.157 MVR 1 MVR = 0.8643 BWP
08 tammi 2026 1 BWP = 1.1533 MVR 1 MVR = 0.8671 BWP
09 tammi 2026 1 BWP = 1.1513 MVR 1 MVR = 0.8686 BWP
10 tammi 2026 1 BWP = 1.152 MVR 1 MVR = 0.868 BWP
11 tammi 2026 1 BWP = 1.1513 MVR 1 MVR = 0.8686 BWP
12 tammi 2026 1 BWP = 1.1573 MVR 1 MVR = 0.8641 BWP
13 tammi 2026 1 BWP = 1.1553 MVR 1 MVR = 0.8656 BWP
14 tammi 2026 1 BWP = 1.1569 MVR 1 MVR = 0.8644 BWP
15 tammi 2026 1 BWP = 1.1572 MVR 1 MVR = 0.8641 BWP
16 tammi 2026 1 BWP = 1.1569 MVR 1 MVR = 0.8644 BWP
17 tammi 2026 1 BWP = 1.1562 MVR 1 MVR = 0.8649 BWP
18 tammi 2026 1 BWP = 1.1562 MVR 1 MVR = 0.8649 BWP
19 tammi 2026 1 BWP = 1.1541 MVR 1 MVR = 0.8664 BWP
20 tammi 2026 1 BWP = 1.1575 MVR 1 MVR = 0.864 BWP
21 tammi 2026 1 BWP = 1.1583 MVR 1 MVR = 0.8633 BWP
22 tammi 2026 1 BWP = 1.1634 MVR 1 MVR = 0.8595 BWP
23 tammi 2026 1 BWP = 1.114 MVR 1 MVR = 0.8977 BWP
24 tammi 2026 1 BWP = 1.1225 MVR 1 MVR = 0.8909 BWP
25 tammi 2026 1 BWP = 1.1225 MVR 1 MVR = 0.8909 BWP
26 tammi 2026 1 BWP = 1.1738 MVR 1 MVR = 0.8519 BWP
27 tammi 2026 1 BWP = 1.1761 MVR 1 MVR = 0.8503 BWP
28 tammi 2026 1 BWP = 1.1821 MVR 1 MVR = 0.8459 BWP
29 tammi 2026 1 BWP = 1.1809 MVR 1 MVR = 0.8468 BWP
30 tammi 2026 1 BWP = 1.1808 MVR 1 MVR = 0.8469 BWP
31 tammi 2026 1 BWP = 1.1725 MVR 1 MVR = 0.8529 BWP

Feb 2026

PäiväysBWP-MVRMVR-BWP
01 helmi 2026 1 BWP = 1.1722 MVR 1 MVR = 0.8531 BWP
02 helmi 2026 1 BWP = 1.1733 MVR 1 MVR = 0.8523 BWP
03 helmi 2026 1 BWP = 1.1191 MVR 1 MVR = 0.8936 BWP
04 helmi 2026 1 BWP = 1.1738 MVR 1 MVR = 0.8519 BWP
05 helmi 2026 1 BWP = 1.1674 MVR 1 MVR = 0.8566 BWP
06 helmi 2026 1 BWP = 1.1669 MVR 1 MVR = 0.857 BWP
07 helmi 2026 1 BWP = 1.1704 MVR 1 MVR = 0.8544 BWP
08 helmi 2026 1 BWP = 1.1704 MVR 1 MVR = 0.8544 BWP
09 helmi 2026 1 BWP = 1.1731 MVR 1 MVR = 0.8524 BWP
10 helmi 2026 1 BWP = 1.1788 MVR 1 MVR = 0.8483 BWP
11 helmi 2026 1 BWP = 1.179 MVR 1 MVR = 0.8482 BWP
12 helmi 2026 1 BWP = 1.1788 MVR 1 MVR = 0.8483 BWP
13 helmi 2026 1 BWP = 1.1713 MVR 1 MVR = 0.8537 BWP
14 helmi 2026 1 BWP = 1.1692 MVR 1 MVR = 0.8553 BWP
15 helmi 2026 1 BWP = 1.1692 MVR 1 MVR = 0.8553 BWP
16 helmi 2026 1 BWP = 1.1717 MVR 1 MVR = 0.8535 BWP
17 helmi 2026 1 BWP = 1.1674 MVR 1 MVR = 0.8566 BWP
18 helmi 2026 1 BWP = 1.17 MVR 1 MVR = 0.8547 BWP
19 helmi 2026 1 BWP = 1.1599 MVR 1 MVR = 0.8621 BWP
20 helmi 2026 1 BWP = 1.1628 MVR 1 MVR = 0.86 BWP
21 helmi 2026 1 BWP = 1.1702 MVR 1 MVR = 0.8545 BWP
22 helmi 2026 1 BWP = 1.1702 MVR 1 MVR = 0.8545 BWP
23 helmi 2026 1 BWP = 1.169 MVR 1 MVR = 0.8554 BWP
24 helmi 2026 1 BWP = 1.171 MVR 1 MVR = 0.8539 BWP
25 helmi 2026 1 BWP = 1.1746 MVR 1 MVR = 0.8513 BWP
26 helmi 2026 1 BWP = 1.1767 MVR 1 MVR = 0.8498 BWP
27 helmi 2026 1 BWP = 1.1752 MVR 1 MVR = 0.8509 BWP
28 helmi 2026 1 BWP = 1.1758 MVR 1 MVR = 0.8505 BWP

Mar 2026

PäiväysBWP-MVRMVR-BWP
01 maalis 2026 1 BWP = 1.1758 MVR 1 MVR = 0.8505 BWP
02 maalis 2026 1 BWP = 1.1657 MVR 1 MVR = 0.8578 BWP
03 maalis 2026 1 BWP = 1.1527 MVR 1 MVR = 0.8675 BWP
04 maalis 2026 1 BWP = 1.1541 MVR 1 MVR = 0.8665 BWP
05 maalis 2026 1 BWP = 1.1493 MVR 1 MVR = 0.8701 BWP
06 maalis 2026 1 BWP = 1.1391 MVR 1 MVR = 0.8779 BWP
07 maalis 2026 1 BWP = 1.1453 MVR 1 MVR = 0.8731 BWP
08 maalis 2026 1 BWP = 1.1453 MVR 1 MVR = 0.8731 BWP
09 maalis 2026 1 BWP = 1.1376 MVR 1 MVR = 0.879 BWP
10 maalis 2026 1 BWP = 1.1552 MVR 1 MVR = 0.8657 BWP
11 maalis 2026 1 BWP = 1.1534 MVR 1 MVR = 0.867 BWP
12 maalis 2026 1 BWP = 1.1449 MVR 1 MVR = 0.8734 BWP
13 maalis 2026 1 BWP = 1.1341 MVR 1 MVR = 0.8818 BWP
14 maalis 2026 1 BWP = 1.1339 MVR 1 MVR = 0.8819 BWP
15 maalis 2026 1 BWP = 1.1339 MVR 1 MVR = 0.8819 BWP
16 maalis 2026 1 BWP = 1.1333 MVR 1 MVR = 0.8824 BWP
17 maalis 2026 1 BWP = 1.1385 MVR 1 MVR = 0.8783 BWP
18 maalis 2026 1 BWP = 1.1376 MVR 1 MVR = 0.879 BWP
19 maalis 2026 1 BWP = 1.1324 MVR 1 MVR = 0.883 BWP
20 maalis 2026 1 BWP = 1.1333 MVR 1 MVR = 0.8824 BWP
21 maalis 2026 1 BWP = 1.1357 MVR 1 MVR = 0.8805 BWP
22 maalis 2026 1 BWP = 1.1357 MVR 1 MVR = 0.8805 BWP
23 maalis 2026 1 BWP = 1.1331 MVR 1 MVR = 0.8825 BWP
24 maalis 2026 1 BWP = 1.1272 MVR 1 MVR = 0.8871 BWP
25 maalis 2026 1 BWP = 1.1338 MVR 1 MVR = 0.882 BWP
26 maalis 2026 1 BWP = 1.1245 MVR 1 MVR = 0.8893 BWP
27 maalis 2026 1 BWP = 1.1213 MVR 1 MVR = 0.8918 BWP
28 maalis 2026 1 BWP = 1.1206 MVR 1 MVR = 0.8924 BWP
29 maalis 2026 1 BWP = 1.1244 MVR 1 MVR = 0.8894 BWP
30 maalis 2026 1 BWP = 1.1208 MVR 1 MVR = 0.8923 BWP
31 maalis 2026 1 BWP = 1.1205 MVR 1 MVR = 0.8925 BWP

Apr 2026

PäiväysBWP-MVRMVR-BWP
01 huhti 2026 1 BWP = 1.1377 MVR 1 MVR = 0.879 BWP
02 huhti 2026 1 BWP = 1.126 MVR 1 MVR = 0.8881 BWP
03 huhti 2026 1 BWP = 1.1294 MVR 1 MVR = 0.8854 BWP
04 huhti 2026 1 BWP = 1.1294 MVR 1 MVR = 0.8854 BWP
05 huhti 2026 1 BWP = 1.1294 MVR 1 MVR = 0.8854 BWP
06 huhti 2026 1 BWP = 1.1294 MVR 1 MVR = 0.8854 BWP
07 huhti 2026 1 BWP = 1.132 MVR 1 MVR = 0.8834 BWP
08 huhti 2026 1 BWP = 1.1523 MVR 1 MVR = 0.8679 BWP
09 huhti 2026 1 BWP = 1.1485 MVR 1 MVR = 0.8707 BWP
10 huhti 2026 1 BWP = 1.1514 MVR 1 MVR = 0.8685 BWP
11 huhti 2026 1 BWP = 1.1533 MVR 1 MVR = 0.8671 BWP
12 huhti 2026 1 BWP = 1.1533 MVR 1 MVR = 0.8671 BWP
13 huhti 2026 1 BWP = 1.1474 MVR 1 MVR = 0.8716 BWP
14 huhti 2026 1 BWP = 1.1534 MVR 1 MVR = 0.867 BWP
15 huhti 2026 1 BWP = 1.1523 MVR 1 MVR = 0.8678 BWP
16 huhti 2026 1 BWP = 1.1521 MVR 1 MVR = 0.868 BWP
17 huhti 2026 1 BWP = 1.1515 MVR 1 MVR = 0.8684 BWP

BWP-MVR ja MVR-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Malediivit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats