currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-MVR ja MVR-BWP valuuttakurssit- 2025

BWP-MVR ja MVR-BWP valuuttakurssit- 2025

BWP-MVR ja MVR-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-MVR ja MVR-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BWP = 1,1157 MVR
1 MVR = 0,8963 BWP
1v 2v 3v

Jan 2025

PäiväysBWP-MVRMVR-BWP
01 tammi 2025 1 BWP = 1.1068 MVR 1 MVR = 0.9035 BWP
02 tammi 2025 1 BWP = 1.1064 MVR 1 MVR = 0.9038 BWP
03 tammi 2025 1 BWP = 1.1081 MVR 1 MVR = 0.9024 BWP
04 tammi 2025 1 BWP = 1.1101 MVR 1 MVR = 0.9008 BWP
05 tammi 2025 1 BWP = 1.1101 MVR 1 MVR = 0.9008 BWP
06 tammi 2025 1 BWP = 1.1103 MVR 1 MVR = 0.9007 BWP
07 tammi 2025 1 BWP = 1.1142 MVR 1 MVR = 0.8975 BWP
08 tammi 2025 1 BWP = 1.1011 MVR 1 MVR = 0.9081 BWP
09 tammi 2025 1 BWP = 1.0996 MVR 1 MVR = 0.9095 BWP
10 tammi 2025 1 BWP = 1.0944 MVR 1 MVR = 0.9137 BWP
11 tammi 2025 1 BWP = 1.0897 MVR 1 MVR = 0.9177 BWP
12 tammi 2025 1 BWP = 1.0897 MVR 1 MVR = 0.9177 BWP
13 tammi 2025 1 BWP = 1.0874 MVR 1 MVR = 0.9196 BWP
14 tammi 2025 1 BWP = 1.0936 MVR 1 MVR = 0.9144 BWP
15 tammi 2025 1 BWP = 1.0978 MVR 1 MVR = 0.9109 BWP
16 tammi 2025 1 BWP = 1.0977 MVR 1 MVR = 0.911 BWP
17 tammi 2025 1 BWP = 1.1027 MVR 1 MVR = 0.9069 BWP
18 tammi 2025 1 BWP = 1.103 MVR 1 MVR = 0.9066 BWP
19 tammi 2025 1 BWP = 1.103 MVR 1 MVR = 0.9066 BWP
20 tammi 2025 1 BWP = 1.1015 MVR 1 MVR = 0.9079 BWP
21 tammi 2025 1 BWP = 1.1068 MVR 1 MVR = 0.9035 BWP
22 tammi 2025 1 BWP = 1.1128 MVR 1 MVR = 0.8986 BWP
23 tammi 2025 1 BWP = 1.1097 MVR 1 MVR = 0.9012 BWP
24 tammi 2025 1 BWP = 1.117 MVR 1 MVR = 0.8952 BWP
25 tammi 2025 1 BWP = 1.1201 MVR 1 MVR = 0.8928 BWP
26 tammi 2025 1 BWP = 1.1201 MVR 1 MVR = 0.8928 BWP
27 tammi 2025 1 BWP = 1.1102 MVR 1 MVR = 0.9007 BWP
28 tammi 2025 1 BWP = 1.1058 MVR 1 MVR = 0.9043 BWP
29 tammi 2025 1 BWP = 1.1065 MVR 1 MVR = 0.9038 BWP
30 tammi 2025 1 BWP = 1.1119 MVR 1 MVR = 0.8994 BWP
31 tammi 2025 1 BWP = 1.1068 MVR 1 MVR = 0.9035 BWP

Feb 2025

PäiväysBWP-MVRMVR-BWP
01 helmi 2025 1 BWP = 1.1068 MVR 1 MVR = 0.9035 BWP
02 helmi 2025 1 BWP = 1.105 MVR 1 MVR = 0.905 BWP
03 helmi 2025 1 BWP = 1.0968 MVR 1 MVR = 0.9117 BWP
04 helmi 2025 1 BWP = 1.0997 MVR 1 MVR = 0.9093 BWP
05 helmi 2025 1 BWP = 1.1092 MVR 1 MVR = 0.9015 BWP
06 helmi 2025 1 BWP = 1.1084 MVR 1 MVR = 0.9022 BWP
07 helmi 2025 1 BWP = 1.1123 MVR 1 MVR = 0.899 BWP
08 helmi 2025 1 BWP = 1.1091 MVR 1 MVR = 0.9017 BWP
09 helmi 2025 1 BWP = 1.1091 MVR 1 MVR = 0.9017 BWP
10 helmi 2025 1 BWP = 1.1124 MVR 1 MVR = 0.899 BWP
11 helmi 2025 1 BWP = 1.1115 MVR 1 MVR = 0.8997 BWP
12 helmi 2025 1 BWP = 1.1131 MVR 1 MVR = 0.8984 BWP
13 helmi 2025 1 BWP = 1.1154 MVR 1 MVR = 0.8965 BWP
14 helmi 2025 1 BWP = 1.1167 MVR 1 MVR = 0.8955 BWP
15 helmi 2025 1 BWP = 1.12 MVR 1 MVR = 0.8929 BWP
16 helmi 2025 1 BWP = 1.12 MVR 1 MVR = 0.8929 BWP
17 helmi 2025 1 BWP = 1.1156 MVR 1 MVR = 0.8964 BWP
18 helmi 2025 1 BWP = 1.1149 MVR 1 MVR = 0.8969 BWP
19 helmi 2025 1 BWP = 1.1131 MVR 1 MVR = 0.8984 BWP
20 helmi 2025 1 BWP = 1.1162 MVR 1 MVR = 0.8959 BWP
21 helmi 2025 1 BWP = 1.119 MVR 1 MVR = 0.8937 BWP
22 helmi 2025 1 BWP = 1.1186 MVR 1 MVR = 0.8939 BWP
23 helmi 2025 1 BWP = 1.1186 MVR 1 MVR = 0.8939 BWP
24 helmi 2025 1 BWP = 1.1179 MVR 1 MVR = 0.8946 BWP
25 helmi 2025 1 BWP = 1.1153 MVR 1 MVR = 0.8966 BWP
26 helmi 2025 1 BWP = 1.1198 MVR 1 MVR = 0.893 BWP
27 helmi 2025 1 BWP = 1.116 MVR 1 MVR = 0.8961 BWP
28 helmi 2025 1 BWP = 1.1157 MVR 1 MVR = 0.8963 BWP

Mar 2025

PäiväysBWP-MVRMVR-BWP
01 maalis 2025 1 BWP = 1.1135 MVR 1 MVR = 0.898 BWP
02 maalis 2025 1 BWP = 1.1148 MVR 1 MVR = 0.897 BWP
03 maalis 2025 1 BWP = 1.1123 MVR 1 MVR = 0.899 BWP
04 maalis 2025 1 BWP = 1.1131 MVR 1 MVR = 0.8984 BWP
05 maalis 2025 1 BWP = 1.122 MVR 1 MVR = 0.8913 BWP
06 maalis 2025 1 BWP = 1.1249 MVR 1 MVR = 0.889 BWP
07 maalis 2025 1 BWP = 1.1322 MVR 1 MVR = 0.8832 BWP
08 maalis 2025 1 BWP = 1.1343 MVR 1 MVR = 0.8816 BWP
09 maalis 2025 1 BWP = 1.132 MVR 1 MVR = 0.8834 BWP
10 maalis 2025 1 BWP = 1.1311 MVR 1 MVR = 0.8841 BWP
11 maalis 2025 1 BWP = 1.1323 MVR 1 MVR = 0.8831 BWP
12 maalis 2025 1 BWP = 1.1233 MVR 1 MVR = 0.8903 BWP
13 maalis 2025 1 BWP = 1.125 MVR 1 MVR = 0.8889 BWP
14 maalis 2025 1 BWP = 1.1342 MVR 1 MVR = 0.8817 BWP
15 maalis 2025 1 BWP = 1.1338 MVR 1 MVR = 0.882 BWP
16 maalis 2025 1 BWP = 1.1374 MVR 1 MVR = 0.8792 BWP
17 maalis 2025 1 BWP = 1.133 MVR 1 MVR = 0.8826 BWP
18 maalis 2025 1 BWP = 1.1374 MVR 1 MVR = 0.8792 BWP
19 maalis 2025 1 BWP = 1.1356 MVR 1 MVR = 0.8806 BWP
20 maalis 2025 1 BWP = 1.1323 MVR 1 MVR = 0.8832 BWP
21 maalis 2025 1 BWP = 1.1329 MVR 1 MVR = 0.8827 BWP
22 maalis 2025 1 BWP = 1.1326 MVR 1 MVR = 0.8829 BWP
23 maalis 2025 1 BWP = 1.1365 MVR 1 MVR = 0.8799 BWP
24 maalis 2025 1 BWP = 1.1347 MVR 1 MVR = 0.8813 BWP
25 maalis 2025 1 BWP = 1.1333 MVR 1 MVR = 0.8824 BWP
26 maalis 2025 1 BWP = 1.124 MVR 1 MVR = 0.8897 BWP
27 maalis 2025 1 BWP = 1.1278 MVR 1 MVR = 0.8867 BWP
28 maalis 2025 1 BWP = 1.1275 MVR 1 MVR = 0.8869 BWP
29 maalis 2025 1 BWP = 1.1426 MVR 1 MVR = 0.8752 BWP
30 maalis 2025 1 BWP = 1.1436 MVR 1 MVR = 0.8744 BWP
31 maalis 2025 1 BWP = 1.1225 MVR 1 MVR = 0.8908 BWP

Apr 2025

PäiväysBWP-MVRMVR-BWP
01 huhti 2025 1 BWP = 1.1241 MVR 1 MVR = 0.8896 BWP
02 huhti 2025 1 BWP = 1.1128 MVR 1 MVR = 0.8986 BWP
03 huhti 2025 1 BWP = 1.1159 MVR 1 MVR = 0.8961 BWP
04 huhti 2025 1 BWP = 1.108 MVR 1 MVR = 0.9025 BWP
05 huhti 2025 1 BWP = 1.1102 MVR 1 MVR = 0.9007 BWP

BWP-MVR ja MVR-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Malediivit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats