currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-MVR ja MVR-BWP valuuttakurssit- 2025

BWP-MVR ja MVR-BWP valuuttakurssit- 2025

BWP-MVR ja MVR-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-MVR ja MVR-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BWP = 1,1296 MVR
1 MVR = 0,8853 BWP
1v 2v 3v

Jan 2025

PäiväysBWP-MVRMVR-BWP
01 tammi 2025 1 BWP = 1.1068 MVR 1 MVR = 0.9035 BWP
02 tammi 2025 1 BWP = 1.1064 MVR 1 MVR = 0.9038 BWP
03 tammi 2025 1 BWP = 1.1081 MVR 1 MVR = 0.9024 BWP
04 tammi 2025 1 BWP = 1.1101 MVR 1 MVR = 0.9008 BWP
05 tammi 2025 1 BWP = 1.1101 MVR 1 MVR = 0.9008 BWP
06 tammi 2025 1 BWP = 1.1103 MVR 1 MVR = 0.9007 BWP
07 tammi 2025 1 BWP = 1.1142 MVR 1 MVR = 0.8975 BWP
08 tammi 2025 1 BWP = 1.1011 MVR 1 MVR = 0.9081 BWP
09 tammi 2025 1 BWP = 1.0996 MVR 1 MVR = 0.9095 BWP
10 tammi 2025 1 BWP = 1.0944 MVR 1 MVR = 0.9137 BWP
11 tammi 2025 1 BWP = 1.0897 MVR 1 MVR = 0.9177 BWP
12 tammi 2025 1 BWP = 1.0897 MVR 1 MVR = 0.9177 BWP
13 tammi 2025 1 BWP = 1.0874 MVR 1 MVR = 0.9196 BWP
14 tammi 2025 1 BWP = 1.0936 MVR 1 MVR = 0.9144 BWP
15 tammi 2025 1 BWP = 1.0978 MVR 1 MVR = 0.9109 BWP
16 tammi 2025 1 BWP = 1.0977 MVR 1 MVR = 0.911 BWP
17 tammi 2025 1 BWP = 1.1027 MVR 1 MVR = 0.9069 BWP
18 tammi 2025 1 BWP = 1.103 MVR 1 MVR = 0.9066 BWP
19 tammi 2025 1 BWP = 1.103 MVR 1 MVR = 0.9066 BWP
20 tammi 2025 1 BWP = 1.1015 MVR 1 MVR = 0.9079 BWP
21 tammi 2025 1 BWP = 1.1068 MVR 1 MVR = 0.9035 BWP
22 tammi 2025 1 BWP = 1.1128 MVR 1 MVR = 0.8986 BWP
23 tammi 2025 1 BWP = 1.1097 MVR 1 MVR = 0.9012 BWP
24 tammi 2025 1 BWP = 1.117 MVR 1 MVR = 0.8952 BWP
25 tammi 2025 1 BWP = 1.1201 MVR 1 MVR = 0.8928 BWP
26 tammi 2025 1 BWP = 1.1201 MVR 1 MVR = 0.8928 BWP
27 tammi 2025 1 BWP = 1.1102 MVR 1 MVR = 0.9007 BWP
28 tammi 2025 1 BWP = 1.1058 MVR 1 MVR = 0.9043 BWP
29 tammi 2025 1 BWP = 1.1065 MVR 1 MVR = 0.9038 BWP
30 tammi 2025 1 BWP = 1.1119 MVR 1 MVR = 0.8994 BWP
31 tammi 2025 1 BWP = 1.1068 MVR 1 MVR = 0.9035 BWP

Feb 2025

PäiväysBWP-MVRMVR-BWP
01 helmi 2025 1 BWP = 1.1068 MVR 1 MVR = 0.9035 BWP
02 helmi 2025 1 BWP = 1.105 MVR 1 MVR = 0.905 BWP
03 helmi 2025 1 BWP = 1.0968 MVR 1 MVR = 0.9117 BWP
04 helmi 2025 1 BWP = 1.0997 MVR 1 MVR = 0.9093 BWP
05 helmi 2025 1 BWP = 1.1092 MVR 1 MVR = 0.9015 BWP
06 helmi 2025 1 BWP = 1.1084 MVR 1 MVR = 0.9022 BWP
07 helmi 2025 1 BWP = 1.1123 MVR 1 MVR = 0.899 BWP
08 helmi 2025 1 BWP = 1.1091 MVR 1 MVR = 0.9017 BWP
09 helmi 2025 1 BWP = 1.1091 MVR 1 MVR = 0.9017 BWP
10 helmi 2025 1 BWP = 1.1124 MVR 1 MVR = 0.899 BWP
11 helmi 2025 1 BWP = 1.1115 MVR 1 MVR = 0.8997 BWP
12 helmi 2025 1 BWP = 1.1131 MVR 1 MVR = 0.8984 BWP
13 helmi 2025 1 BWP = 1.1154 MVR 1 MVR = 0.8965 BWP
14 helmi 2025 1 BWP = 1.1167 MVR 1 MVR = 0.8955 BWP
15 helmi 2025 1 BWP = 1.12 MVR 1 MVR = 0.8929 BWP
16 helmi 2025 1 BWP = 1.12 MVR 1 MVR = 0.8929 BWP
17 helmi 2025 1 BWP = 1.1156 MVR 1 MVR = 0.8964 BWP
18 helmi 2025 1 BWP = 1.1149 MVR 1 MVR = 0.8969 BWP
19 helmi 2025 1 BWP = 1.1131 MVR 1 MVR = 0.8984 BWP
20 helmi 2025 1 BWP = 1.1162 MVR 1 MVR = 0.8959 BWP
21 helmi 2025 1 BWP = 1.119 MVR 1 MVR = 0.8937 BWP
22 helmi 2025 1 BWP = 1.1186 MVR 1 MVR = 0.8939 BWP
23 helmi 2025 1 BWP = 1.1186 MVR 1 MVR = 0.8939 BWP
24 helmi 2025 1 BWP = 1.1179 MVR 1 MVR = 0.8946 BWP
25 helmi 2025 1 BWP = 1.1153 MVR 1 MVR = 0.8966 BWP
26 helmi 2025 1 BWP = 1.1198 MVR 1 MVR = 0.893 BWP
27 helmi 2025 1 BWP = 1.116 MVR 1 MVR = 0.8961 BWP
28 helmi 2025 1 BWP = 1.1157 MVR 1 MVR = 0.8963 BWP

Mar 2025

PäiväysBWP-MVRMVR-BWP
01 maalis 2025 1 BWP = 1.1135 MVR 1 MVR = 0.898 BWP
02 maalis 2025 1 BWP = 1.1148 MVR 1 MVR = 0.897 BWP
03 maalis 2025 1 BWP = 1.1123 MVR 1 MVR = 0.899 BWP
04 maalis 2025 1 BWP = 1.1131 MVR 1 MVR = 0.8984 BWP
05 maalis 2025 1 BWP = 1.122 MVR 1 MVR = 0.8913 BWP
06 maalis 2025 1 BWP = 1.1249 MVR 1 MVR = 0.889 BWP
07 maalis 2025 1 BWP = 1.1322 MVR 1 MVR = 0.8832 BWP
08 maalis 2025 1 BWP = 1.1343 MVR 1 MVR = 0.8816 BWP
09 maalis 2025 1 BWP = 1.132 MVR 1 MVR = 0.8834 BWP
10 maalis 2025 1 BWP = 1.1311 MVR 1 MVR = 0.8841 BWP
11 maalis 2025 1 BWP = 1.1323 MVR 1 MVR = 0.8831 BWP
12 maalis 2025 1 BWP = 1.1233 MVR 1 MVR = 0.8903 BWP
13 maalis 2025 1 BWP = 1.125 MVR 1 MVR = 0.8889 BWP
14 maalis 2025 1 BWP = 1.1342 MVR 1 MVR = 0.8817 BWP
15 maalis 2025 1 BWP = 1.1338 MVR 1 MVR = 0.882 BWP
16 maalis 2025 1 BWP = 1.1374 MVR 1 MVR = 0.8792 BWP
17 maalis 2025 1 BWP = 1.133 MVR 1 MVR = 0.8826 BWP
18 maalis 2025 1 BWP = 1.1374 MVR 1 MVR = 0.8792 BWP
19 maalis 2025 1 BWP = 1.1356 MVR 1 MVR = 0.8806 BWP
20 maalis 2025 1 BWP = 1.1323 MVR 1 MVR = 0.8832 BWP
21 maalis 2025 1 BWP = 1.1329 MVR 1 MVR = 0.8827 BWP
22 maalis 2025 1 BWP = 1.1326 MVR 1 MVR = 0.8829 BWP
23 maalis 2025 1 BWP = 1.1365 MVR 1 MVR = 0.8799 BWP
24 maalis 2025 1 BWP = 1.1347 MVR 1 MVR = 0.8813 BWP
25 maalis 2025 1 BWP = 1.1333 MVR 1 MVR = 0.8824 BWP
26 maalis 2025 1 BWP = 1.124 MVR 1 MVR = 0.8897 BWP
27 maalis 2025 1 BWP = 1.1278 MVR 1 MVR = 0.8867 BWP
28 maalis 2025 1 BWP = 1.1275 MVR 1 MVR = 0.8869 BWP
29 maalis 2025 1 BWP = 1.1426 MVR 1 MVR = 0.8752 BWP
30 maalis 2025 1 BWP = 1.1436 MVR 1 MVR = 0.8744 BWP
31 maalis 2025 1 BWP = 1.1225 MVR 1 MVR = 0.8908 BWP

Apr 2025

PäiväysBWP-MVRMVR-BWP
01 huhti 2025 1 BWP = 1.1241 MVR 1 MVR = 0.8896 BWP
02 huhti 2025 1 BWP = 1.1128 MVR 1 MVR = 0.8986 BWP
03 huhti 2025 1 BWP = 1.1159 MVR 1 MVR = 0.8961 BWP
04 huhti 2025 1 BWP = 1.108 MVR 1 MVR = 0.9025 BWP
05 huhti 2025 1 BWP = 1.0992 MVR 1 MVR = 0.9098 BWP
06 huhti 2025 1 BWP = 1.0992 MVR 1 MVR = 0.9098 BWP
07 huhti 2025 1 BWP = 1.0939 MVR 1 MVR = 0.9142 BWP
08 huhti 2025 1 BWP = 1.0955 MVR 1 MVR = 0.9129 BWP
09 huhti 2025 1 BWP = 1.0872 MVR 1 MVR = 0.9198 BWP
10 huhti 2025 1 BWP = 1.0942 MVR 1 MVR = 0.9139 BWP
11 huhti 2025 1 BWP = 1.1072 MVR 1 MVR = 0.9032 BWP
12 huhti 2025 1 BWP = 1.1067 MVR 1 MVR = 0.9036 BWP
13 huhti 2025 1 BWP = 1.1104 MVR 1 MVR = 0.9006 BWP
14 huhti 2025 1 BWP = 1.1201 MVR 1 MVR = 0.8928 BWP
15 huhti 2025 1 BWP = 1.1162 MVR 1 MVR = 0.8959 BWP
16 huhti 2025 1 BWP = 1.1211 MVR 1 MVR = 0.892 BWP
17 huhti 2025 1 BWP = 1.1186 MVR 1 MVR = 0.894 BWP
18 huhti 2025 1 BWP = 1.1181 MVR 1 MVR = 0.8944 BWP
19 huhti 2025 1 BWP = 1.1182 MVR 1 MVR = 0.8943 BWP
20 huhti 2025 1 BWP = 1.1182 MVR 1 MVR = 0.8943 BWP
21 huhti 2025 1 BWP = 1.1176 MVR 1 MVR = 0.8948 BWP
22 huhti 2025 1 BWP = 1.127 MVR 1 MVR = 0.8873 BWP
23 huhti 2025 1 BWP = 1.1278 MVR 1 MVR = 0.8867 BWP
24 huhti 2025 1 BWP = 1.1261 MVR 1 MVR = 0.888 BWP
25 huhti 2025 1 BWP = 1.1176 MVR 1 MVR = 0.8947 BWP
26 huhti 2025 1 BWP = 1.118 MVR 1 MVR = 0.8944 BWP
27 huhti 2025 1 BWP = 1.118 MVR 1 MVR = 0.8944 BWP
28 huhti 2025 1 BWP = 1.1238 MVR 1 MVR = 0.8898 BWP
29 huhti 2025 1 BWP = 1.1291 MVR 1 MVR = 0.8857 BWP
30 huhti 2025 1 BWP = 1.1261 MVR 1 MVR = 0.888 BWP

May 2025

PäiväysBWP-MVRMVR-BWP
01 touko 2025 1 BWP = 1.1223 MVR 1 MVR = 0.891 BWP
02 touko 2025 1 BWP = 1.1315 MVR 1 MVR = 0.8838 BWP
03 touko 2025 1 BWP = 1.1292 MVR 1 MVR = 0.8856 BWP
04 touko 2025 1 BWP = 1.1292 MVR 1 MVR = 0.8856 BWP
05 touko 2025 1 BWP = 1.136 MVR 1 MVR = 0.8803 BWP
06 touko 2025 1 BWP = 1.1355 MVR 1 MVR = 0.8807 BWP
07 touko 2025 1 BWP = 1.1365 MVR 1 MVR = 0.8799 BWP
08 touko 2025 1 BWP = 1.1384 MVR 1 MVR = 0.8784 BWP
09 touko 2025 1 BWP = 1.1369 MVR 1 MVR = 0.8796 BWP
10 touko 2025 1 BWP = 1.1365 MVR 1 MVR = 0.8799 BWP
11 touko 2025 1 BWP = 1.1369 MVR 1 MVR = 0.8796 BWP
12 touko 2025 1 BWP = 1.1305 MVR 1 MVR = 0.8846 BWP
13 touko 2025 1 BWP = 1.1286 MVR 1 MVR = 0.8861 BWP
14 touko 2025 1 BWP = 1.1365 MVR 1 MVR = 0.8799 BWP
15 touko 2025 1 BWP = 1.1393 MVR 1 MVR = 0.8777 BWP
16 touko 2025 1 BWP = 1.1438 MVR 1 MVR = 0.8743 BWP
17 touko 2025 1 BWP = 1.1396 MVR 1 MVR = 0.8775 BWP
18 touko 2025 1 BWP = 1.1396 MVR 1 MVR = 0.8775 BWP
19 touko 2025 1 BWP = 1.1424 MVR 1 MVR = 0.8754 BWP
20 touko 2025 1 BWP = 1.1461 MVR 1 MVR = 0.8725 BWP
21 touko 2025 1 BWP = 1.1521 MVR 1 MVR = 0.868 BWP
22 touko 2025 1 BWP = 1.1469 MVR 1 MVR = 0.8719 BWP
23 touko 2025 1 BWP = 1.1513 MVR 1 MVR = 0.8686 BWP
24 touko 2025 1 BWP = 1.1537 MVR 1 MVR = 0.8668 BWP
25 touko 2025 1 BWP = 1.1537 MVR 1 MVR = 0.8668 BWP
26 touko 2025 1 BWP = 1.1532 MVR 1 MVR = 0.8672 BWP
27 touko 2025 1 BWP = 1.1519 MVR 1 MVR = 0.8681 BWP
28 touko 2025 1 BWP = 1.1499 MVR 1 MVR = 0.8696 BWP
29 touko 2025 1 BWP = 1.1459 MVR 1 MVR = 0.8727 BWP
30 touko 2025 1 BWP = 1.1517 MVR 1 MVR = 0.8683 BWP
31 touko 2025 1 BWP = 1.1517 MVR 1 MVR = 0.8683 BWP

Jun 2025

PäiväysBWP-MVRMVR-BWP
01 kesä 2025 1 BWP = 1.1533 MVR 1 MVR = 0.8671 BWP
02 kesä 2025 1 BWP = 1.1525 MVR 1 MVR = 0.8677 BWP
03 kesä 2025 1 BWP = 1.1512 MVR 1 MVR = 0.8686 BWP
04 kesä 2025 1 BWP = 1.1514 MVR 1 MVR = 0.8685 BWP
05 kesä 2025 1 BWP = 1.1537 MVR 1 MVR = 0.8668 BWP
06 kesä 2025 1 BWP = 1.1516 MVR 1 MVR = 0.8683 BWP
07 kesä 2025 1 BWP = 1.1495 MVR 1 MVR = 0.8699 BWP
08 kesä 2025 1 BWP = 1.1495 MVR 1 MVR = 0.8699 BWP
09 kesä 2025 1 BWP = 1.1545 MVR 1 MVR = 0.8661 BWP
10 kesä 2025 1 BWP = 1.1537 MVR 1 MVR = 0.8668 BWP
11 kesä 2025 1 BWP = 1.1503 MVR 1 MVR = 0.8693 BWP
12 kesä 2025 1 BWP = 1.1548 MVR 1 MVR = 0.8659 BWP
13 kesä 2025 1 BWP = 1.1451 MVR 1 MVR = 0.8733 BWP
14 kesä 2025 1 BWP = 1.1511 MVR 1 MVR = 0.8687 BWP
15 kesä 2025 1 BWP = 1.1511 MVR 1 MVR = 0.8687 BWP
16 kesä 2025 1 BWP = 1.1543 MVR 1 MVR = 0.8663 BWP
17 kesä 2025 1 BWP = 1.1527 MVR 1 MVR = 0.8675 BWP
18 kesä 2025 1 BWP = 1.142 MVR 1 MVR = 0.8757 BWP
19 kesä 2025 1 BWP = 1.1433 MVR 1 MVR = 0.8747 BWP
20 kesä 2025 1 BWP = 1.1423 MVR 1 MVR = 0.8754 BWP
21 kesä 2025 1 BWP = 1.1433 MVR 1 MVR = 0.8746 BWP
22 kesä 2025 1 BWP = 1.1433 MVR 1 MVR = 0.8746 BWP
23 kesä 2025 1 BWP = 1.14 MVR 1 MVR = 0.8772 BWP
24 kesä 2025 1 BWP = 1.1569 MVR 1 MVR = 0.8644 BWP
25 kesä 2025 1 BWP = 1.1543 MVR 1 MVR = 0.8663 BWP
26 kesä 2025 1 BWP = 1.1587 MVR 1 MVR = 0.863 BWP
27 kesä 2025 1 BWP = 1.1527 MVR 1 MVR = 0.8675 BWP
28 kesä 2025 1 BWP = 1.153 MVR 1 MVR = 0.8673 BWP
29 kesä 2025 1 BWP = 1.153 MVR 1 MVR = 0.8673 BWP
30 kesä 2025 1 BWP = 1.1615 MVR 1 MVR = 0.8609 BWP

Jul 2025

PäiväysBWP-MVRMVR-BWP
01 heinä 2025 1 BWP = 1.1653 MVR 1 MVR = 0.8582 BWP
02 heinä 2025 1 BWP = 1.1602 MVR 1 MVR = 0.862 BWP
03 heinä 2025 1 BWP = 1.1656 MVR 1 MVR = 0.858 BWP
04 heinä 2025 1 BWP = 1.1628 MVR 1 MVR = 0.86 BWP
05 heinä 2025 1 BWP = 1.163 MVR 1 MVR = 0.8598 BWP
06 heinä 2025 1 BWP = 1.163 MVR 1 MVR = 0.8598 BWP
07 heinä 2025 1 BWP = 1.1541 MVR 1 MVR = 0.8665 BWP
08 heinä 2025 1 BWP = 1.1543 MVR 1 MVR = 0.8663 BWP
09 heinä 2025 1 BWP = 1.1524 MVR 1 MVR = 0.8677 BWP
10 heinä 2025 1 BWP = 1.155 MVR 1 MVR = 0.8658 BWP
11 heinä 2025 1 BWP = 1.154 MVR 1 MVR = 0.8666 BWP
12 heinä 2025 1 BWP = 1.154 MVR 1 MVR = 0.8665 BWP
13 heinä 2025 1 BWP = 1.154 MVR 1 MVR = 0.8665 BWP
14 heinä 2025 1 BWP = 1.154 MVR 1 MVR = 0.8666 BWP
15 heinä 2025 1 BWP = 1.1444 MVR 1 MVR = 0.8738 BWP
16 heinä 2025 1 BWP = 1.1397 MVR 1 MVR = 0.8774 BWP
17 heinä 2025 1 BWP = 1.1401 MVR 1 MVR = 0.8771 BWP
18 heinä 2025 1 BWP = 1.148 MVR 1 MVR = 0.8711 BWP
19 heinä 2025 1 BWP = 1.1463 MVR 1 MVR = 0.8724 BWP
20 heinä 2025 1 BWP = 1.1463 MVR 1 MVR = 0.8724 BWP
21 heinä 2025 1 BWP = 1.0789 MVR 1 MVR = 0.9269 BWP
22 heinä 2025 1 BWP = 1.1045 MVR 1 MVR = 0.9054 BWP
23 heinä 2025 1 BWP = 1.1537 MVR 1 MVR = 0.8668 BWP
24 heinä 2025 1 BWP = 1.1522 MVR 1 MVR = 0.8679 BWP
25 heinä 2025 1 BWP = 1.1466 MVR 1 MVR = 0.8722 BWP
26 heinä 2025 1 BWP = 1.1492 MVR 1 MVR = 0.8701 BWP
27 heinä 2025 1 BWP = 1.1492 MVR 1 MVR = 0.8701 BWP
28 heinä 2025 1 BWP = 1.1418 MVR 1 MVR = 0.8758 BWP
29 heinä 2025 1 BWP = 1.1365 MVR 1 MVR = 0.8799 BWP
30 heinä 2025 1 BWP = 1.1393 MVR 1 MVR = 0.8777 BWP
31 heinä 2025 1 BWP = 1.1279 MVR 1 MVR = 0.8866 BWP

Aug 2025

PäiväysBWP-MVRMVR-BWP
01 elo 2025 1 BWP = 1.1234 MVR 1 MVR = 0.8902 BWP
02 elo 2025 1 BWP = 1.1403 MVR 1 MVR = 0.877 BWP
03 elo 2025 1 BWP = 1.1403 MVR 1 MVR = 0.877 BWP
04 elo 2025 1 BWP = 1.0766 MVR 1 MVR = 0.9288 BWP
05 elo 2025 1 BWP = 1.1341 MVR 1 MVR = 0.8818 BWP
06 elo 2025 1 BWP = 1.1416 MVR 1 MVR = 0.876 BWP
07 elo 2025 1 BWP = 1.1442 MVR 1 MVR = 0.874 BWP
08 elo 2025 1 BWP = 1.1457 MVR 1 MVR = 0.8728 BWP
09 elo 2025 1 BWP = 1.1457 MVR 1 MVR = 0.8728 BWP
10 elo 2025 1 BWP = 1.1463 MVR 1 MVR = 0.8724 BWP
11 elo 2025 1 BWP = 1.144 MVR 1 MVR = 0.8741 BWP
12 elo 2025 1 BWP = 1.1435 MVR 1 MVR = 0.8745 BWP
13 elo 2025 1 BWP = 1.1533 MVR 1 MVR = 0.8671 BWP
14 elo 2025 1 BWP = 1.1522 MVR 1 MVR = 0.8679 BWP
15 elo 2025 1 BWP = 1.1517 MVR 1 MVR = 0.8683 BWP
16 elo 2025 1 BWP = 1.1519 MVR 1 MVR = 0.8681 BWP
17 elo 2025 1 BWP = 1.1532 MVR 1 MVR = 0.8671 BWP
18 elo 2025 1 BWP = 1.1497 MVR 1 MVR = 0.8698 BWP
19 elo 2025 1 BWP = 1.1044 MVR 1 MVR = 0.9055 BWP
20 elo 2025 1 BWP = 1.1454 MVR 1 MVR = 0.873 BWP
21 elo 2025 1 BWP = 1.145 MVR 1 MVR = 0.8734 BWP
22 elo 2025 1 BWP = 1.1464 MVR 1 MVR = 0.8723 BWP
23 elo 2025 1 BWP = 1.1465 MVR 1 MVR = 0.8722 BWP
24 elo 2025 1 BWP = 1.1587 MVR 1 MVR = 0.863 BWP
25 elo 2025 1 BWP = 1.1522 MVR 1 MVR = 0.8679 BWP
26 elo 2025 1 BWP = 1.1469 MVR 1 MVR = 0.8719 BWP
27 elo 2025 1 BWP = 1.1426 MVR 1 MVR = 0.8752 BWP
28 elo 2025 1 BWP = 1.1453 MVR 1 MVR = 0.8732 BWP
29 elo 2025 1 BWP = 1.1437 MVR 1 MVR = 0.8744 BWP
30 elo 2025 1 BWP = 1.146 MVR 1 MVR = 0.8726 BWP
31 elo 2025 1 BWP = 1.146 MVR 1 MVR = 0.8726 BWP

Sep 2025

PäiväysBWP-MVRMVR-BWP
01 syys 2025 1 BWP = 1.0742 MVR 1 MVR = 0.931 BWP
02 syys 2025 1 BWP = 1.1424 MVR 1 MVR = 0.8754 BWP
03 syys 2025 1 BWP = 1.1456 MVR 1 MVR = 0.8729 BWP
04 syys 2025 1 BWP = 1.0703 MVR 1 MVR = 0.9344 BWP
05 syys 2025 1 BWP = 1.145 MVR 1 MVR = 0.8733 BWP
06 syys 2025 1 BWP = 1.1492 MVR 1 MVR = 0.8701 BWP
07 syys 2025 1 BWP = 1.1492 MVR 1 MVR = 0.8701 BWP
08 syys 2025 1 BWP = 1.1514 MVR 1 MVR = 0.8685 BWP
09 syys 2025 1 BWP = 1.1547 MVR 1 MVR = 0.866 BWP
10 syys 2025 1 BWP = 1.1501 MVR 1 MVR = 0.8695 BWP
11 syys 2025 1 BWP = 1.1505 MVR 1 MVR = 0.8692 BWP
12 syys 2025 1 BWP = 1.1561 MVR 1 MVR = 0.865 BWP
13 syys 2025 1 BWP = 1.1496 MVR 1 MVR = 0.8699 BWP
14 syys 2025 1 BWP = 1.1496 MVR 1 MVR = 0.8699 BWP
15 syys 2025 1 BWP = 1.0841 MVR 1 MVR = 0.9224 BWP
16 syys 2025 1 BWP = 1.1493 MVR 1 MVR = 0.8701 BWP
17 syys 2025 1 BWP = 1.1557 MVR 1 MVR = 0.8653 BWP
18 syys 2025 1 BWP = 1.0761 MVR 1 MVR = 0.9292 BWP
19 syys 2025 1 BWP = 1.1478 MVR 1 MVR = 0.8712 BWP
20 syys 2025 1 BWP = 1.1484 MVR 1 MVR = 0.8707 BWP
21 syys 2025 1 BWP = 1.1474 MVR 1 MVR = 0.8715 BWP
22 syys 2025 1 BWP = 1.1498 MVR 1 MVR = 0.8697 BWP
23 syys 2025 1 BWP = 1.0819 MVR 1 MVR = 0.9243 BWP
24 syys 2025 1 BWP = 1.1498 MVR 1 MVR = 0.8697 BWP
25 syys 2025 1 BWP = 1.1488 MVR 1 MVR = 0.8705 BWP
26 syys 2025 1 BWP = 1.1425 MVR 1 MVR = 0.8753 BWP
27 syys 2025 1 BWP = 1.1454 MVR 1 MVR = 0.8731 BWP
28 syys 2025 1 BWP = 1.1459 MVR 1 MVR = 0.8727 BWP
29 syys 2025 1 BWP = 1.0861 MVR 1 MVR = 0.9207 BWP
30 syys 2025 1 BWP = 1.0804 MVR 1 MVR = 0.9256 BWP

Oct 2025

PäiväysBWP-MVRMVR-BWP
01 loka 2025 1 BWP = 1.0828 MVR 1 MVR = 0.9235 BWP
02 loka 2025 1 BWP = 1.1532 MVR 1 MVR = 0.8672 BWP
03 loka 2025 1 BWP = 1.1513 MVR 1 MVR = 0.8686 BWP
04 loka 2025 1 BWP = 1.1517 MVR 1 MVR = 0.8683 BWP
05 loka 2025 1 BWP = 1.1517 MVR 1 MVR = 0.8683 BWP
06 loka 2025 1 BWP = 1.1486 MVR 1 MVR = 0.8706 BWP
07 loka 2025 1 BWP = 1.1502 MVR 1 MVR = 0.8694 BWP
08 loka 2025 1 BWP = 1.1487 MVR 1 MVR = 0.8705 BWP
09 loka 2025 1 BWP = 1.1492 MVR 1 MVR = 0.8702 BWP
10 loka 2025 1 BWP = 1.0767 MVR 1 MVR = 0.9288 BWP
11 loka 2025 1 BWP = 1.0834 MVR 1 MVR = 0.923 BWP
12 loka 2025 1 BWP = 1.0834 MVR 1 MVR = 0.923 BWP
13 loka 2025 1 BWP = 1.1448 MVR 1 MVR = 0.8735 BWP
14 loka 2025 1 BWP = 1.137 MVR 1 MVR = 0.8795 BWP
15 loka 2025 1 BWP = 1.0762 MVR 1 MVR = 0.9292 BWP
16 loka 2025 1 BWP = 1.145 MVR 1 MVR = 0.8734 BWP
17 loka 2025 1 BWP = 1.1422 MVR 1 MVR = 0.8755 BWP
18 loka 2025 1 BWP = 1.1386 MVR 1 MVR = 0.8783 BWP
19 loka 2025 1 BWP = 1.1386 MVR 1 MVR = 0.8783 BWP
20 loka 2025 1 BWP = 1.074 MVR 1 MVR = 0.9311 BWP
21 loka 2025 1 BWP = 1.1475 MVR 1 MVR = 0.8715 BWP
22 loka 2025 1 BWP = 1.0657 MVR 1 MVR = 0.9384 BWP
23 loka 2025 1 BWP = 1.1404 MVR 1 MVR = 0.8769 BWP
24 loka 2025 1 BWP = 1.0723 MVR 1 MVR = 0.9326 BWP
25 loka 2025 1 BWP = 1.0719 MVR 1 MVR = 0.9329 BWP
26 loka 2025 1 BWP = 1.0732 MVR 1 MVR = 0.9318 BWP
27 loka 2025 1 BWP = 1.1462 MVR 1 MVR = 0.8725 BWP
28 loka 2025 1 BWP = 1.0762 MVR 1 MVR = 0.9292 BWP
29 loka 2025 1 BWP = 1.1496 MVR 1 MVR = 0.8699 BWP
30 loka 2025 1 BWP = 1.1419 MVR 1 MVR = 0.8757 BWP
31 loka 2025 1 BWP = 1.138 MVR 1 MVR = 0.8788 BWP

Nov 2025

PäiväysBWP-MVRMVR-BWP
01 marras 2025 1 BWP = 1.1428 MVR 1 MVR = 0.875 BWP
02 marras 2025 1 BWP = 1.1428 MVR 1 MVR = 0.875 BWP
03 marras 2025 1 BWP = 1.1399 MVR 1 MVR = 0.8772 BWP
04 marras 2025 1 BWP = 1.141 MVR 1 MVR = 0.8764 BWP
05 marras 2025 1 BWP = 1.1415 MVR 1 MVR = 0.876 BWP
06 marras 2025 1 BWP = 1.1453 MVR 1 MVR = 0.8731 BWP
07 marras 2025 1 BWP = 1.1468 MVR 1 MVR = 0.872 BWP

BWP-MVR ja MVR-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Malediivit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats