> BWP-MUR ja MUR-BWP valuuttakurssit- 2025

BWP-MUR ja MUR-BWP valuuttakurssit- 2025

BWP-MUR ja MUR-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-MUR ja MUR-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 3,3374 MUR

1 MUR = 0,2996 BWP

1v 2v 3v

valuutasta BWP valuuttaan MURvaluutasta MUR valuuttaan BWP

Jan 2025

Päiväys	BWP-MUR	MUR-BWP
01 tammi 2025	1 BWP = 3.376 MUR	1 MUR = 0.2962 BWP
02 tammi 2025	1 BWP = 3.3754 MUR	1 MUR = 0.2963 BWP
03 tammi 2025	1 BWP = 3.4083 MUR	1 MUR = 0.2934 BWP
04 tammi 2025	1 BWP = 3.4269 MUR	1 MUR = 0.2918 BWP
05 tammi 2025	1 BWP = 3.4269 MUR	1 MUR = 0.2918 BWP
06 tammi 2025	1 BWP = 3.3721 MUR	1 MUR = 0.2966 BWP
07 tammi 2025	1 BWP = 3.3499 MUR	1 MUR = 0.2985 BWP
08 tammi 2025	1 BWP = 3.3214 MUR	1 MUR = 0.3011 BWP
09 tammi 2025	1 BWP = 3.3372 MUR	1 MUR = 0.2997 BWP
10 tammi 2025	1 BWP = 3.3274 MUR	1 MUR = 0.3005 BWP
11 tammi 2025	1 BWP = 3.3128 MUR	1 MUR = 0.3019 BWP
12 tammi 2025	1 BWP = 3.3128 MUR	1 MUR = 0.3019 BWP
13 tammi 2025	1 BWP = 3.3361 MUR	1 MUR = 0.2997 BWP
14 tammi 2025	1 BWP = 3.3381 MUR	1 MUR = 0.2996 BWP
15 tammi 2025	1 BWP = 3.3364 MUR	1 MUR = 0.2997 BWP
16 tammi 2025	1 BWP = 3.3489 MUR	1 MUR = 0.2986 BWP
17 tammi 2025	1 BWP = 3.3606 MUR	1 MUR = 0.2976 BWP
18 tammi 2025	1 BWP = 3.3552 MUR	1 MUR = 0.298 BWP
19 tammi 2025	1 BWP = 3.3552 MUR	1 MUR = 0.298 BWP
20 tammi 2025	1 BWP = 3.3484 MUR	1 MUR = 0.2987 BWP
21 tammi 2025	1 BWP = 3.3431 MUR	1 MUR = 0.2991 BWP
22 tammi 2025	1 BWP = 3.3575 MUR	1 MUR = 0.2978 BWP
23 tammi 2025	1 BWP = 3.3492 MUR	1 MUR = 0.2986 BWP
24 tammi 2025	1 BWP = 3.3615 MUR	1 MUR = 0.2975 BWP
25 tammi 2025	1 BWP = 3.3689 MUR	1 MUR = 0.2968 BWP
26 tammi 2025	1 BWP = 3.3689 MUR	1 MUR = 0.2968 BWP
27 tammi 2025	1 BWP = 3.3357 MUR	1 MUR = 0.2998 BWP
28 tammi 2025	1 BWP = 3.3297 MUR	1 MUR = 0.3003 BWP
29 tammi 2025	1 BWP = 3.3302 MUR	1 MUR = 0.3003 BWP
30 tammi 2025	1 BWP = 3.349 MUR	1 MUR = 0.2986 BWP
31 tammi 2025	1 BWP = 3.3505 MUR	1 MUR = 0.2985 BWP

Feb 2025

Päiväys	BWP-MUR	MUR-BWP
01 helmi 2025	1 BWP = 3.3505 MUR	1 MUR = 0.2985 BWP
02 helmi 2025	1 BWP = 3.345 MUR	1 MUR = 0.299 BWP
03 helmi 2025	1 BWP = 3.3681 MUR	1 MUR = 0.2969 BWP
04 helmi 2025	1 BWP = 3.3654 MUR	1 MUR = 0.2971 BWP
05 helmi 2025	1 BWP = 3.3629 MUR	1 MUR = 0.2974 BWP
06 helmi 2025	1 BWP = 3.3569 MUR	1 MUR = 0.2979 BWP
07 helmi 2025	1 BWP = 3.374 MUR	1 MUR = 0.2964 BWP
08 helmi 2025	1 BWP = 3.3612 MUR	1 MUR = 0.2975 BWP
09 helmi 2025	1 BWP = 3.3612 MUR	1 MUR = 0.2975 BWP
10 helmi 2025	1 BWP = 3.3928 MUR	1 MUR = 0.2947 BWP
11 helmi 2025	1 BWP = 3.3917 MUR	1 MUR = 0.2948 BWP
12 helmi 2025	1 BWP = 3.3799 MUR	1 MUR = 0.2959 BWP
13 helmi 2025	1 BWP = 3.3689 MUR	1 MUR = 0.2968 BWP
14 helmi 2025	1 BWP = 3.3676 MUR	1 MUR = 0.2969 BWP
15 helmi 2025	1 BWP = 3.3788 MUR	1 MUR = 0.296 BWP
16 helmi 2025	1 BWP = 3.3788 MUR	1 MUR = 0.296 BWP
17 helmi 2025	1 BWP = 3.3535 MUR	1 MUR = 0.2982 BWP
18 helmi 2025	1 BWP = 3.3598 MUR	1 MUR = 0.2976 BWP
19 helmi 2025	1 BWP = 3.3565 MUR	1 MUR = 0.2979 BWP
20 helmi 2025	1 BWP = 3.3615 MUR	1 MUR = 0.2975 BWP
21 helmi 2025	1 BWP = 3.3657 MUR	1 MUR = 0.2971 BWP
22 helmi 2025	1 BWP = 3.361 MUR	1 MUR = 0.2975 BWP
23 helmi 2025	1 BWP = 3.361 MUR	1 MUR = 0.2975 BWP
24 helmi 2025	1 BWP = 3.3635 MUR	1 MUR = 0.2973 BWP
25 helmi 2025	1 BWP = 3.3735 MUR	1 MUR = 0.2964 BWP
26 helmi 2025	1 BWP = 3.3638 MUR	1 MUR = 0.2973 BWP
27 helmi 2025	1 BWP = 3.3692 MUR	1 MUR = 0.2968 BWP
28 helmi 2025	1 BWP = 3.3594 MUR	1 MUR = 0.2977 BWP

Mar 2025

Päiväys	BWP-MUR	MUR-BWP
01 maalis 2025	1 BWP = 3.3835 MUR	1 MUR = 0.2956 BWP
02 maalis 2025	1 BWP = 3.3606 MUR	1 MUR = 0.2976 BWP
03 maalis 2025	1 BWP = 3.3593 MUR	1 MUR = 0.2977 BWP
04 maalis 2025	1 BWP = 3.3629 MUR	1 MUR = 0.2974 BWP
05 maalis 2025	1 BWP = 3.3492 MUR	1 MUR = 0.2986 BWP
06 maalis 2025	1 BWP = 3.3053 MUR	1 MUR = 0.3025 BWP
07 maalis 2025	1 BWP = 3.327 MUR	1 MUR = 0.3006 BWP
08 maalis 2025	1 BWP = 3.36 MUR	1 MUR = 0.2976 BWP
09 maalis 2025	1 BWP = 3.3218 MUR	1 MUR = 0.301 BWP
10 maalis 2025	1 BWP = 3.3013 MUR	1 MUR = 0.3029 BWP
11 maalis 2025	1 BWP = 3.311 MUR	1 MUR = 0.302 BWP
12 maalis 2025	1 BWP = 3.2863 MUR	1 MUR = 0.3043 BWP
13 maalis 2025	1 BWP = 3.2911 MUR	1 MUR = 0.3038 BWP
14 maalis 2025	1 BWP = 3.3081 MUR	1 MUR = 0.3023 BWP
15 maalis 2025	1 BWP = 3.3218 MUR	1 MUR = 0.301 BWP
16 maalis 2025	1 BWP = 3.3071 MUR	1 MUR = 0.3024 BWP
17 maalis 2025	1 BWP = 3.3123 MUR	1 MUR = 0.3019 BWP
18 maalis 2025	1 BWP = 3.3168 MUR	1 MUR = 0.3015 BWP
19 maalis 2025	1 BWP = 3.3043 MUR	1 MUR = 0.3026 BWP
20 maalis 2025	1 BWP = 3.2889 MUR	1 MUR = 0.3041 BWP
21 maalis 2025	1 BWP = 3.3032 MUR	1 MUR = 0.3027 BWP
22 maalis 2025	1 BWP = 3.331 MUR	1 MUR = 0.3002 BWP
23 maalis 2025	1 BWP = 3.3234 MUR	1 MUR = 0.3009 BWP
24 maalis 2025	1 BWP = 3.3174 MUR	1 MUR = 0.3014 BWP
25 maalis 2025	1 BWP = 3.3457 MUR	1 MUR = 0.2989 BWP
26 maalis 2025	1 BWP = 3.3445 MUR	1 MUR = 0.299 BWP
27 maalis 2025	1 BWP = 3.3527 MUR	1 MUR = 0.2983 BWP
28 maalis 2025	1 BWP = 3.3512 MUR	1 MUR = 0.2984 BWP
29 maalis 2025	1 BWP = 3.3872 MUR	1 MUR = 0.2952 BWP
30 maalis 2025	1 BWP = 3.3723 MUR	1 MUR = 0.2965 BWP
31 maalis 2025	1 BWP = 3.3272 MUR	1 MUR = 0.3006 BWP

Apr 2025

Päiväys	BWP-MUR	MUR-BWP
01 huhti 2025	1 BWP = 3.3238 MUR	1 MUR = 0.3009 BWP
02 huhti 2025	1 BWP = 3.3108 MUR	1 MUR = 0.302 BWP
03 huhti 2025	1 BWP = 3.3072 MUR	1 MUR = 0.3024 BWP
04 huhti 2025	1 BWP = 3.2391 MUR	1 MUR = 0.3087 BWP
05 huhti 2025	1 BWP = 3.1875 MUR	1 MUR = 0.3137 BWP
06 huhti 2025	1 BWP = 3.1875 MUR	1 MUR = 0.3137 BWP
07 huhti 2025	1 BWP = 3.2022 MUR	1 MUR = 0.3123 BWP
08 huhti 2025	1 BWP = 3.1974 MUR	1 MUR = 0.3128 BWP
09 huhti 2025	1 BWP = 3.1675 MUR	1 MUR = 0.3157 BWP
10 huhti 2025	1 BWP = 3.1811 MUR	1 MUR = 0.3144 BWP
11 huhti 2025	1 BWP = 3.2371 MUR	1 MUR = 0.3089 BWP
12 huhti 2025	1 BWP = 3.1544 MUR	1 MUR = 0.317 BWP
13 huhti 2025	1 BWP = 3.1553 MUR	1 MUR = 0.3169 BWP
14 huhti 2025	1 BWP = 3.1739 MUR	1 MUR = 0.3151 BWP
15 huhti 2025	1 BWP = 3.2665 MUR	1 MUR = 0.3061 BWP
16 huhti 2025	1 BWP = 3.2739 MUR	1 MUR = 0.3054 BWP
17 huhti 2025	1 BWP = 3.2724 MUR	1 MUR = 0.3056 BWP
18 huhti 2025	1 BWP = 3.2732 MUR	1 MUR = 0.3055 BWP
19 huhti 2025	1 BWP = 3.2732 MUR	1 MUR = 0.3055 BWP
20 huhti 2025	1 BWP = 3.2732 MUR	1 MUR = 0.3055 BWP
21 huhti 2025	1 BWP = 3.2731 MUR	1 MUR = 0.3055 BWP
22 huhti 2025	1 BWP = 3.2582 MUR	1 MUR = 0.3069 BWP
23 huhti 2025	1 BWP = 3.2929 MUR	1 MUR = 0.3037 BWP
24 huhti 2025	1 BWP = 3.3113 MUR	1 MUR = 0.302 BWP
25 huhti 2025	1 BWP = 3.2887 MUR	1 MUR = 0.3041 BWP
26 huhti 2025	1 BWP = 3.2887 MUR	1 MUR = 0.3041 BWP
27 huhti 2025	1 BWP = 3.2887 MUR	1 MUR = 0.3041 BWP
28 huhti 2025	1 BWP = 3.3 MUR	1 MUR = 0.303 BWP
29 huhti 2025	1 BWP = 3.3116 MUR	1 MUR = 0.302 BWP
30 huhti 2025	1 BWP = 3.2997 MUR	1 MUR = 0.3031 BWP

May 2025

Päiväys	BWP-MUR	MUR-BWP
01 touko 2025	1 BWP = 3.2831 MUR	1 MUR = 0.3046 BWP
02 touko 2025	1 BWP = 3.3425 MUR	1 MUR = 0.2992 BWP
03 touko 2025	1 BWP = 3.3215 MUR	1 MUR = 0.3011 BWP
04 touko 2025	1 BWP = 3.3215 MUR	1 MUR = 0.3011 BWP
05 touko 2025	1 BWP = 3.3475 MUR	1 MUR = 0.2987 BWP
06 touko 2025	1 BWP = 3.348 MUR	1 MUR = 0.2987 BWP
07 touko 2025	1 BWP = 3.3512 MUR	1 MUR = 0.2984 BWP
08 touko 2025	1 BWP = 3.3472 MUR	1 MUR = 0.2988 BWP
09 touko 2025	1 BWP = 3.3725 MUR	1 MUR = 0.2965 BWP
10 touko 2025	1 BWP = 3.3725 MUR	1 MUR = 0.2965 BWP
11 touko 2025	1 BWP = 3.3736 MUR	1 MUR = 0.2964 BWP
12 touko 2025	1 BWP = 3.3547 MUR	1 MUR = 0.2981 BWP
13 touko 2025	1 BWP = 3.3859 MUR	1 MUR = 0.2953 BWP
14 touko 2025	1 BWP = 3.3859 MUR	1 MUR = 0.2953 BWP
15 touko 2025	1 BWP = 3.3884 MUR	1 MUR = 0.2951 BWP
16 touko 2025	1 BWP = 3.4114 MUR	1 MUR = 0.2931 BWP
17 touko 2025	1 BWP = 3.3988 MUR	1 MUR = 0.2942 BWP
18 touko 2025	1 BWP = 3.3988 MUR	1 MUR = 0.2942 BWP
19 touko 2025	1 BWP = 3.4153 MUR	1 MUR = 0.2928 BWP
20 touko 2025	1 BWP = 3.4079 MUR	1 MUR = 0.2934 BWP
21 touko 2025	1 BWP = 3.4054 MUR	1 MUR = 0.2937 BWP
22 touko 2025	1 BWP = 3.374 MUR	1 MUR = 0.2964 BWP
23 touko 2025	1 BWP = 3.4041 MUR	1 MUR = 0.2938 BWP
24 touko 2025	1 BWP = 3.411 MUR	1 MUR = 0.2932 BWP
25 touko 2025	1 BWP = 3.411 MUR	1 MUR = 0.2932 BWP
26 touko 2025	1 BWP = 3.3872 MUR	1 MUR = 0.2952 BWP
27 touko 2025	1 BWP = 3.3796 MUR	1 MUR = 0.2959 BWP
28 touko 2025	1 BWP = 3.3932 MUR	1 MUR = 0.2947 BWP
29 touko 2025	1 BWP = 3.3977 MUR	1 MUR = 0.2943 BWP
30 touko 2025	1 BWP = 3.4088 MUR	1 MUR = 0.2934 BWP
31 touko 2025	1 BWP = 3.4088 MUR	1 MUR = 0.2934 BWP

Jun 2025

Päiväys	BWP-MUR	MUR-BWP
01 kesä 2025	1 BWP = 3.4135 MUR	1 MUR = 0.293 BWP
02 kesä 2025	1 BWP = 3.4084 MUR	1 MUR = 0.2934 BWP
03 kesä 2025	1 BWP = 3.3828 MUR	1 MUR = 0.2956 BWP
04 kesä 2025	1 BWP = 3.4092 MUR	1 MUR = 0.2933 BWP

BWP-MUR ja MUR-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Mauritiuksen Rupia (MUR) valuutta on käytössä maassa Mauritius. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Mauritius keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset