currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-MUR ja MUR-BWP valuuttakurssit- 2024

BWP-MUR ja MUR-BWP valuuttakurssit- 2024

BWP-MUR ja MUR-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-MUR ja MUR-BWP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BWP = 3,4085 MUR
1 MUR = 0,2934 BWP
1v 2v 3v

Jan 2024

PäiväysBWP-MURMUR-BWP
01 tammi 2024 1 BWP = 3.2957 MUR 1 MUR = 0.3034 BWP
02 tammi 2024 1 BWP = 3.2936 MUR 1 MUR = 0.3036 BWP
03 tammi 2024 1 BWP = 3.254 MUR 1 MUR = 0.3073 BWP
04 tammi 2024 1 BWP = 3.3073 MUR 1 MUR = 0.3024 BWP
05 tammi 2024 1 BWP = 3.2962 MUR 1 MUR = 0.3034 BWP
06 tammi 2024 1 BWP = 3.3092 MUR 1 MUR = 0.3022 BWP
07 tammi 2024 1 BWP = 3.3092 MUR 1 MUR = 0.3022 BWP
08 tammi 2024 1 BWP = 3.3191 MUR 1 MUR = 0.3013 BWP
09 tammi 2024 1 BWP = 3.3395 MUR 1 MUR = 0.2994 BWP
10 tammi 2024 1 BWP = 3.2703 MUR 1 MUR = 0.3058 BWP
11 tammi 2024 1 BWP = 3.274 MUR 1 MUR = 0.3054 BWP
12 tammi 2024 1 BWP = 3.2616 MUR 1 MUR = 0.3066 BWP
13 tammi 2024 1 BWP = 3.2745 MUR 1 MUR = 0.3054 BWP
14 tammi 2024 1 BWP = 3.2745 MUR 1 MUR = 0.3054 BWP
15 tammi 2024 1 BWP = 3.3621 MUR 1 MUR = 0.2974 BWP
16 tammi 2024 1 BWP = 3.3313 MUR 1 MUR = 0.3002 BWP
17 tammi 2024 1 BWP = 3.2443 MUR 1 MUR = 0.3082 BWP
18 tammi 2024 1 BWP = 3.2479 MUR 1 MUR = 0.3079 BWP
19 tammi 2024 1 BWP = 3.2348 MUR 1 MUR = 0.3091 BWP
20 tammi 2024 1 BWP = 3.248 MUR 1 MUR = 0.3079 BWP
21 tammi 2024 1 BWP = 3.2459 MUR 1 MUR = 0.3081 BWP
22 tammi 2024 1 BWP = 3.2334 MUR 1 MUR = 0.3093 BWP
23 tammi 2024 1 BWP = 3.2345 MUR 1 MUR = 0.3092 BWP
24 tammi 2024 1 BWP = 3.272 MUR 1 MUR = 0.3056 BWP
25 tammi 2024 1 BWP = 3.2678 MUR 1 MUR = 0.306 BWP
26 tammi 2024 1 BWP = 3.3611 MUR 1 MUR = 0.2975 BWP
27 tammi 2024 1 BWP = 3.3585 MUR 1 MUR = 0.2978 BWP
28 tammi 2024 1 BWP = 3.3585 MUR 1 MUR = 0.2978 BWP
29 tammi 2024 1 BWP = 3.2908 MUR 1 MUR = 0.3039 BWP
30 tammi 2024 1 BWP = 3.2901 MUR 1 MUR = 0.3039 BWP
31 tammi 2024 1 BWP = 3.3197 MUR 1 MUR = 0.3012 BWP

Feb 2024

PäiväysBWP-MURMUR-BWP
01 helmi 2024 1 BWP = 3.305 MUR 1 MUR = 0.3026 BWP
02 helmi 2024 1 BWP = 3.4034 MUR 1 MUR = 0.2938 BWP
03 helmi 2024 1 BWP = 3.3809 MUR 1 MUR = 0.2958 BWP
04 helmi 2024 1 BWP = 3.3809 MUR 1 MUR = 0.2958 BWP
05 helmi 2024 1 BWP = 3.3076 MUR 1 MUR = 0.3023 BWP
06 helmi 2024 1 BWP = 3.3739 MUR 1 MUR = 0.2964 BWP
07 helmi 2024 1 BWP = 3.3226 MUR 1 MUR = 0.301 BWP
08 helmi 2024 1 BWP = 3.2989 MUR 1 MUR = 0.3031 BWP
09 helmi 2024 1 BWP = 3.3066 MUR 1 MUR = 0.3024 BWP
10 helmi 2024 1 BWP = 3.3097 MUR 1 MUR = 0.3021 BWP
11 helmi 2024 1 BWP = 3.3177 MUR 1 MUR = 0.3014 BWP
12 helmi 2024 1 BWP = 3.3059 MUR 1 MUR = 0.3025 BWP
13 helmi 2024 1 BWP = 3.4112 MUR 1 MUR = 0.2932 BWP
14 helmi 2024 1 BWP = 3.3987 MUR 1 MUR = 0.2942 BWP
15 helmi 2024 1 BWP = 3.3264 MUR 1 MUR = 0.3006 BWP
16 helmi 2024 1 BWP = 3.4322 MUR 1 MUR = 0.2914 BWP
17 helmi 2024 1 BWP = 3.4197 MUR 1 MUR = 0.2924 BWP
18 helmi 2024 1 BWP = 3.4514 MUR 1 MUR = 0.2897 BWP
19 helmi 2024 1 BWP = 3.4449 MUR 1 MUR = 0.2903 BWP
20 helmi 2024 1 BWP = 3.341 MUR 1 MUR = 0.2993 BWP
21 helmi 2024 1 BWP = 3.3441 MUR 1 MUR = 0.299 BWP
22 helmi 2024 1 BWP = 3.34 MUR 1 MUR = 0.2994 BWP
23 helmi 2024 1 BWP = 3.3135 MUR 1 MUR = 0.3018 BWP
24 helmi 2024 1 BWP = 3.3081 MUR 1 MUR = 0.3023 BWP
25 helmi 2024 1 BWP = 3.3081 MUR 1 MUR = 0.3023 BWP
26 helmi 2024 1 BWP = 3.3132 MUR 1 MUR = 0.3018 BWP
27 helmi 2024 1 BWP = 3.3241 MUR 1 MUR = 0.3008 BWP
28 helmi 2024 1 BWP = 3.3167 MUR 1 MUR = 0.3015 BWP
29 helmi 2024 1 BWP = 3.3157 MUR 1 MUR = 0.3016 BWP

Mar 2024

PäiväysBWP-MURMUR-BWP
01 maalis 2024 1 BWP = 3.3257 MUR 1 MUR = 0.3007 BWP
02 maalis 2024 1 BWP = 3.3353 MUR 1 MUR = 0.2998 BWP
03 maalis 2024 1 BWP = 3.3353 MUR 1 MUR = 0.2998 BWP
04 maalis 2024 1 BWP = 3.3377 MUR 1 MUR = 0.2996 BWP
05 maalis 2024 1 BWP = 3.3433 MUR 1 MUR = 0.2991 BWP
06 maalis 2024 1 BWP = 3.355 MUR 1 MUR = 0.2981 BWP
07 maalis 2024 1 BWP = 3.3593 MUR 1 MUR = 0.2977 BWP
08 maalis 2024 1 BWP = 3.3706 MUR 1 MUR = 0.2967 BWP
09 maalis 2024 1 BWP = 3.3751 MUR 1 MUR = 0.2963 BWP
10 maalis 2024 1 BWP = 3.383 MUR 1 MUR = 0.2956 BWP
11 maalis 2024 1 BWP = 3.3755 MUR 1 MUR = 0.2963 BWP
12 maalis 2024 1 BWP = 3.3839 MUR 1 MUR = 0.2955 BWP
13 maalis 2024 1 BWP = 3.3802 MUR 1 MUR = 0.2958 BWP
14 maalis 2024 1 BWP = 3.3755 MUR 1 MUR = 0.2963 BWP
15 maalis 2024 1 BWP = 3.3841 MUR 1 MUR = 0.2955 BWP
16 maalis 2024 1 BWP = 3.3832 MUR 1 MUR = 0.2956 BWP
17 maalis 2024 1 BWP = 3.3953 MUR 1 MUR = 0.2945 BWP
18 maalis 2024 1 BWP = 3.3675 MUR 1 MUR = 0.297 BWP
19 maalis 2024 1 BWP = 3.3594 MUR 1 MUR = 0.2977 BWP
20 maalis 2024 1 BWP = 3.3649 MUR 1 MUR = 0.2972 BWP
21 maalis 2024 1 BWP = 3.3759 MUR 1 MUR = 0.2962 BWP
22 maalis 2024 1 BWP = 3.3691 MUR 1 MUR = 0.2968 BWP
23 maalis 2024 1 BWP = 3.3784 MUR 1 MUR = 0.296 BWP
24 maalis 2024 1 BWP = 3.3825 MUR 1 MUR = 0.2956 BWP
25 maalis 2024 1 BWP = 3.3735 MUR 1 MUR = 0.2964 BWP
26 maalis 2024 1 BWP = 3.3778 MUR 1 MUR = 0.2961 BWP
27 maalis 2024 1 BWP = 3.3762 MUR 1 MUR = 0.2962 BWP
28 maalis 2024 1 BWP = 3.3709 MUR 1 MUR = 0.2967 BWP
29 maalis 2024 1 BWP = 3.3778 MUR 1 MUR = 0.296 BWP
30 maalis 2024 1 BWP = 3.3747 MUR 1 MUR = 0.2963 BWP
31 maalis 2024 1 BWP = 3.3779 MUR 1 MUR = 0.296 BWP

Apr 2024

PäiväysBWP-MURMUR-BWP
01 huhti 2024 1 BWP = 3.3772 MUR 1 MUR = 0.2961 BWP
02 huhti 2024 1 BWP = 3.4033 MUR 1 MUR = 0.2938 BWP
03 huhti 2024 1 BWP = 3.3859 MUR 1 MUR = 0.2953 BWP
04 huhti 2024 1 BWP = 3.3913 MUR 1 MUR = 0.2949 BWP
05 huhti 2024 1 BWP = 3.4055 MUR 1 MUR = 0.2936 BWP
06 huhti 2024 1 BWP = 3.41 MUR 1 MUR = 0.2933 BWP
07 huhti 2024 1 BWP = 3.41 MUR 1 MUR = 0.2933 BWP
08 huhti 2024 1 BWP = 3.3905 MUR 1 MUR = 0.2949 BWP
09 huhti 2024 1 BWP = 3.4037 MUR 1 MUR = 0.2938 BWP
10 huhti 2024 1 BWP = 3.3993 MUR 1 MUR = 0.2942 BWP
11 huhti 2024 1 BWP = 3.3615 MUR 1 MUR = 0.2975 BWP
12 huhti 2024 1 BWP = 3.3831 MUR 1 MUR = 0.2956 BWP
13 huhti 2024 1 BWP = 3.3827 MUR 1 MUR = 0.2956 BWP
14 huhti 2024 1 BWP = 3.3891 MUR 1 MUR = 0.2951 BWP
15 huhti 2024 1 BWP = 3.4637 MUR 1 MUR = 0.2887 BWP
16 huhti 2024 1 BWP = 3.3802 MUR 1 MUR = 0.2958 BWP
17 huhti 2024 1 BWP = 3.3794 MUR 1 MUR = 0.2959 BWP
18 huhti 2024 1 BWP = 3.368 MUR 1 MUR = 0.2969 BWP
19 huhti 2024 1 BWP = 3.3499 MUR 1 MUR = 0.2985 BWP
20 huhti 2024 1 BWP = 3.3689 MUR 1 MUR = 0.2968 BWP
21 huhti 2024 1 BWP = 3.3689 MUR 1 MUR = 0.2968 BWP
22 huhti 2024 1 BWP = 3.3567 MUR 1 MUR = 0.2979 BWP
23 huhti 2024 1 BWP = 3.3548 MUR 1 MUR = 0.2981 BWP
24 huhti 2024 1 BWP = 3.3474 MUR 1 MUR = 0.2987 BWP
25 huhti 2024 1 BWP = 3.3636 MUR 1 MUR = 0.2973 BWP
26 huhti 2024 1 BWP = 3.3692 MUR 1 MUR = 0.2968 BWP
27 huhti 2024 1 BWP = 3.359 MUR 1 MUR = 0.2977 BWP
28 huhti 2024 1 BWP = 3.3782 MUR 1 MUR = 0.296 BWP
29 huhti 2024 1 BWP = 3.3782 MUR 1 MUR = 0.296 BWP
30 huhti 2024 1 BWP = 3.2658 MUR 1 MUR = 0.3062 BWP

May 2024

PäiväysBWP-MURMUR-BWP
01 touko 2024 1 BWP = 3.2647 MUR 1 MUR = 0.3063 BWP
02 touko 2024 1 BWP = 3.3848 MUR 1 MUR = 0.2954 BWP
03 touko 2024 1 BWP = 3.3953 MUR 1 MUR = 0.2945 BWP
04 touko 2024 1 BWP = 3.3998 MUR 1 MUR = 0.2941 BWP
05 touko 2024 1 BWP = 3.3998 MUR 1 MUR = 0.2941 BWP
06 touko 2024 1 BWP = 3.4096 MUR 1 MUR = 0.2933 BWP
07 touko 2024 1 BWP = 3.3947 MUR 1 MUR = 0.2946 BWP
08 touko 2024 1 BWP = 3.3826 MUR 1 MUR = 0.2956 BWP
09 touko 2024 1 BWP = 3.3759 MUR 1 MUR = 0.2962 BWP
10 touko 2024 1 BWP = 3.3983 MUR 1 MUR = 0.2943 BWP
11 touko 2024 1 BWP = 3.3928 MUR 1 MUR = 0.2947 BWP
12 touko 2024 1 BWP = 3.3957 MUR 1 MUR = 0.2945 BWP
13 touko 2024 1 BWP = 3.3937 MUR 1 MUR = 0.2947 BWP
14 touko 2024 1 BWP = 3.3969 MUR 1 MUR = 0.2944 BWP
15 touko 2024 1 BWP = 3.3972 MUR 1 MUR = 0.2944 BWP
16 touko 2024 1 BWP = 3.4005 MUR 1 MUR = 0.2941 BWP
17 touko 2024 1 BWP = 3.3848 MUR 1 MUR = 0.2954 BWP
18 touko 2024 1 BWP = 3.4024 MUR 1 MUR = 0.2939 BWP
19 touko 2024 1 BWP = 3.4024 MUR 1 MUR = 0.2939 BWP
20 touko 2024 1 BWP = 3.3973 MUR 1 MUR = 0.2943 BWP
21 touko 2024 1 BWP = 3.4233 MUR 1 MUR = 0.2921 BWP
22 touko 2024 1 BWP = 3.4137 MUR 1 MUR = 0.2929 BWP
23 touko 2024 1 BWP = 3.4099 MUR 1 MUR = 0.2933 BWP
24 touko 2024 1 BWP = 3.39 MUR 1 MUR = 0.295 BWP
25 touko 2024 1 BWP = 3.3956 MUR 1 MUR = 0.2945 BWP
26 touko 2024 1 BWP = 3.394 MUR 1 MUR = 0.2946 BWP
27 touko 2024 1 BWP = 3.396 MUR 1 MUR = 0.2945 BWP
28 touko 2024 1 BWP = 3.3922 MUR 1 MUR = 0.2948 BWP
29 touko 2024 1 BWP = 3.4015 MUR 1 MUR = 0.294 BWP
30 touko 2024 1 BWP = 3.3801 MUR 1 MUR = 0.2959 BWP
31 touko 2024 1 BWP = 3.3731 MUR 1 MUR = 0.2965 BWP

Jun 2024

PäiväysBWP-MURMUR-BWP
01 kesä 2024 1 BWP = 3.3557 MUR 1 MUR = 0.298 BWP
02 kesä 2024 1 BWP = 3.3557 MUR 1 MUR = 0.298 BWP
03 kesä 2024 1 BWP = 3.3806 MUR 1 MUR = 0.2958 BWP
04 kesä 2024 1 BWP = 3.3675 MUR 1 MUR = 0.297 BWP
05 kesä 2024 1 BWP = 3.3525 MUR 1 MUR = 0.2983 BWP
06 kesä 2024 1 BWP = 3.3495 MUR 1 MUR = 0.2985 BWP
07 kesä 2024 1 BWP = 3.3322 MUR 1 MUR = 0.3001 BWP
08 kesä 2024 1 BWP = 3.3093 MUR 1 MUR = 0.3022 BWP
09 kesä 2024 1 BWP = 3.3093 MUR 1 MUR = 0.3022 BWP
10 kesä 2024 1 BWP = 3.3952 MUR 1 MUR = 0.2945 BWP
11 kesä 2024 1 BWP = 3.3907 MUR 1 MUR = 0.2949 BWP
12 kesä 2024 1 BWP = 3.4027 MUR 1 MUR = 0.2939 BWP
13 kesä 2024 1 BWP = 3.4111 MUR 1 MUR = 0.2932 BWP
14 kesä 2024 1 BWP = 3.4345 MUR 1 MUR = 0.2912 BWP
15 kesä 2024 1 BWP = 3.4363 MUR 1 MUR = 0.291 BWP
16 kesä 2024 1 BWP = 3.4363 MUR 1 MUR = 0.291 BWP
17 kesä 2024 1 BWP = 3.4727 MUR 1 MUR = 0.288 BWP
18 kesä 2024 1 BWP = 3.4466 MUR 1 MUR = 0.2901 BWP
19 kesä 2024 1 BWP = 3.4623 MUR 1 MUR = 0.2888 BWP
20 kesä 2024 1 BWP = 3.448 MUR 1 MUR = 0.29 BWP
21 kesä 2024 1 BWP = 3.4761 MUR 1 MUR = 0.2877 BWP
22 kesä 2024 1 BWP = 3.4828 MUR 1 MUR = 0.2871 BWP
23 kesä 2024 1 BWP = 3.4828 MUR 1 MUR = 0.2871 BWP
24 kesä 2024 1 BWP = 3.4686 MUR 1 MUR = 0.2883 BWP
25 kesä 2024 1 BWP = 3.4618 MUR 1 MUR = 0.2889 BWP
26 kesä 2024 1 BWP = 3.4629 MUR 1 MUR = 0.2888 BWP
27 kesä 2024 1 BWP = 3.4359 MUR 1 MUR = 0.291 BWP
28 kesä 2024 1 BWP = 3.4752 MUR 1 MUR = 0.2878 BWP
29 kesä 2024 1 BWP = 3.4739 MUR 1 MUR = 0.2879 BWP
30 kesä 2024 1 BWP = 3.4774 MUR 1 MUR = 0.2876 BWP

Jul 2024

PäiväysBWP-MURMUR-BWP
01 heinä 2024 1 BWP = 3.4625 MUR 1 MUR = 0.2888 BWP
02 heinä 2024 1 BWP = 3.4593 MUR 1 MUR = 0.2891 BWP
03 heinä 2024 1 BWP = 3.4418 MUR 1 MUR = 0.2905 BWP
04 heinä 2024 1 BWP = 3.4454 MUR 1 MUR = 0.2902 BWP
05 heinä 2024 1 BWP = 3.4738 MUR 1 MUR = 0.2879 BWP
06 heinä 2024 1 BWP = 3.4616 MUR 1 MUR = 0.2889 BWP
07 heinä 2024 1 BWP = 3.4616 MUR 1 MUR = 0.2889 BWP
08 heinä 2024 1 BWP = 3.4533 MUR 1 MUR = 0.2896 BWP
09 heinä 2024 1 BWP = 3.4542 MUR 1 MUR = 0.2895 BWP
10 heinä 2024 1 BWP = 3.4583 MUR 1 MUR = 0.2892 BWP
11 heinä 2024 1 BWP = 3.461 MUR 1 MUR = 0.2889 BWP
12 heinä 2024 1 BWP = 3.4664 MUR 1 MUR = 0.2885 BWP
13 heinä 2024 1 BWP = 3.4714 MUR 1 MUR = 0.2881 BWP
14 heinä 2024 1 BWP = 3.476 MUR 1 MUR = 0.2877 BWP
15 heinä 2024 1 BWP = 3.4478 MUR 1 MUR = 0.29 BWP
16 heinä 2024 1 BWP = 3.4472 MUR 1 MUR = 0.2901 BWP
17 heinä 2024 1 BWP = 3.4473 MUR 1 MUR = 0.2901 BWP
18 heinä 2024 1 BWP = 3.4356 MUR 1 MUR = 0.2911 BWP
19 heinä 2024 1 BWP = 3.4476 MUR 1 MUR = 0.2901 BWP
20 heinä 2024 1 BWP = 3.4487 MUR 1 MUR = 0.29 BWP
21 heinä 2024 1 BWP = 3.4487 MUR 1 MUR = 0.29 BWP
22 heinä 2024 1 BWP = 3.4379 MUR 1 MUR = 0.2909 BWP
23 heinä 2024 1 BWP = 3.4293 MUR 1 MUR = 0.2916 BWP
24 heinä 2024 1 BWP = 3.4432 MUR 1 MUR = 0.2904 BWP
25 heinä 2024 1 BWP = 3.4345 MUR 1 MUR = 0.2912 BWP
26 heinä 2024 1 BWP = 3.4558 MUR 1 MUR = 0.2894 BWP
27 heinä 2024 1 BWP = 3.4606 MUR 1 MUR = 0.289 BWP
28 heinä 2024 1 BWP = 3.4606 MUR 1 MUR = 0.289 BWP
29 heinä 2024 1 BWP = 3.4227 MUR 1 MUR = 0.2922 BWP
30 heinä 2024 1 BWP = 3.4323 MUR 1 MUR = 0.2914 BWP
31 heinä 2024 1 BWP = 3.4487 MUR 1 MUR = 0.29 BWP

Aug 2024

PäiväysBWP-MURMUR-BWP
01 elo 2024 1 BWP = 3.4458 MUR 1 MUR = 0.2902 BWP
02 elo 2024 1 BWP = 3.4567 MUR 1 MUR = 0.2893 BWP
03 elo 2024 1 BWP = 3.4862 MUR 1 MUR = 0.2868 BWP
04 elo 2024 1 BWP = 3.4862 MUR 1 MUR = 0.2868 BWP
05 elo 2024 1 BWP = 3.4122 MUR 1 MUR = 0.2931 BWP
06 elo 2024 1 BWP = 3.3984 MUR 1 MUR = 0.2943 BWP
07 elo 2024 1 BWP = 3.4286 MUR 1 MUR = 0.2917 BWP
08 elo 2024 1 BWP = 3.4142 MUR 1 MUR = 0.2929 BWP
09 elo 2024 1 BWP = 3.4294 MUR 1 MUR = 0.2916 BWP
10 elo 2024 1 BWP = 3.4294 MUR 1 MUR = 0.2916 BWP
11 elo 2024 1 BWP = 3.4334 MUR 1 MUR = 0.2913 BWP
12 elo 2024 1 BWP = 3.4325 MUR 1 MUR = 0.2913 BWP
13 elo 2024 1 BWP = 3.4332 MUR 1 MUR = 0.2913 BWP
14 elo 2024 1 BWP = 3.4416 MUR 1 MUR = 0.2906 BWP
15 elo 2024 1 BWP = 3.4421 MUR 1 MUR = 0.2905 BWP
16 elo 2024 1 BWP = 3.4528 MUR 1 MUR = 0.2896 BWP
17 elo 2024 1 BWP = 3.4663 MUR 1 MUR = 0.2885 BWP
18 elo 2024 1 BWP = 3.4663 MUR 1 MUR = 0.2885 BWP
19 elo 2024 1 BWP = 3.4652 MUR 1 MUR = 0.2886 BWP
20 elo 2024 1 BWP = 3.4682 MUR 1 MUR = 0.2883 BWP
21 elo 2024 1 BWP = 3.4603 MUR 1 MUR = 0.289 BWP
22 elo 2024 1 BWP = 3.4465 MUR 1 MUR = 0.2902 BWP
23 elo 2024 1 BWP = 3.4546 MUR 1 MUR = 0.2895 BWP
24 elo 2024 1 BWP = 3.4834 MUR 1 MUR = 0.2871 BWP
25 elo 2024 1 BWP = 3.4834 MUR 1 MUR = 0.2871 BWP
26 elo 2024 1 BWP = 3.4762 MUR 1 MUR = 0.2877 BWP
27 elo 2024 1 BWP = 3.4729 MUR 1 MUR = 0.2879 BWP
28 elo 2024 1 BWP = 3.473 MUR 1 MUR = 0.2879 BWP
29 elo 2024 1 BWP = 3.49 MUR 1 MUR = 0.2865 BWP
30 elo 2024 1 BWP = 3.5046 MUR 1 MUR = 0.2853 BWP
31 elo 2024 1 BWP = 3.5046 MUR 1 MUR = 0.2853 BWP

Sep 2024

PäiväysBWP-MURMUR-BWP
01 syys 2024 1 BWP = 3.4995 MUR 1 MUR = 0.2858 BWP
02 syys 2024 1 BWP = 3.4791 MUR 1 MUR = 0.2874 BWP
03 syys 2024 1 BWP = 3.4842 MUR 1 MUR = 0.287 BWP
04 syys 2024 1 BWP = 3.447 MUR 1 MUR = 0.2901 BWP
05 syys 2024 1 BWP = 3.4628 MUR 1 MUR = 0.2888 BWP
06 syys 2024 1 BWP = 3.4602 MUR 1 MUR = 0.289 BWP
07 syys 2024 1 BWP = 3.4568 MUR 1 MUR = 0.2893 BWP
08 syys 2024 1 BWP = 3.4568 MUR 1 MUR = 0.2893 BWP
09 syys 2024 1 BWP = 3.4464 MUR 1 MUR = 0.2902 BWP
10 syys 2024 1 BWP = 3.4456 MUR 1 MUR = 0.2902 BWP
11 syys 2024 1 BWP = 3.4525 MUR 1 MUR = 0.2896 BWP
12 syys 2024 1 BWP = 3.4412 MUR 1 MUR = 0.2906 BWP
13 syys 2024 1 BWP = 3.4528 MUR 1 MUR = 0.2896 BWP
14 syys 2024 1 BWP = 3.4522 MUR 1 MUR = 0.2897 BWP
15 syys 2024 1 BWP = 3.4522 MUR 1 MUR = 0.2897 BWP
16 syys 2024 1 BWP = 3.4652 MUR 1 MUR = 0.2886 BWP
17 syys 2024 1 BWP = 3.4572 MUR 1 MUR = 0.2893 BWP
18 syys 2024 1 BWP = 3.4696 MUR 1 MUR = 0.2882 BWP
19 syys 2024 1 BWP = 3.4814 MUR 1 MUR = 0.2872 BWP
20 syys 2024 1 BWP = 3.4697 MUR 1 MUR = 0.2882 BWP
21 syys 2024 1 BWP = 3.4763 MUR 1 MUR = 0.2877 BWP
22 syys 2024 1 BWP = 3.4763 MUR 1 MUR = 0.2877 BWP
23 syys 2024 1 BWP = 3.4748 MUR 1 MUR = 0.2878 BWP
24 syys 2024 1 BWP = 3.4896 MUR 1 MUR = 0.2866 BWP
25 syys 2024 1 BWP = 3.4934 MUR 1 MUR = 0.2863 BWP
26 syys 2024 1 BWP = 3.5002 MUR 1 MUR = 0.2857 BWP
27 syys 2024 1 BWP = 3.5155 MUR 1 MUR = 0.2845 BWP
28 syys 2024 1 BWP = 3.5155 MUR 1 MUR = 0.2845 BWP
29 syys 2024 1 BWP = 3.5155 MUR 1 MUR = 0.2845 BWP
30 syys 2024 1 BWP = 3.5259 MUR 1 MUR = 0.2836 BWP

Oct 2024

PäiväysBWP-MURMUR-BWP
01 loka 2024 1 BWP = 3.5281 MUR 1 MUR = 0.2834 BWP
02 loka 2024 1 BWP = 3.5096 MUR 1 MUR = 0.2849 BWP
03 loka 2024 1 BWP = 3.5041 MUR 1 MUR = 0.2854 BWP
04 loka 2024 1 BWP = 3.5158 MUR 1 MUR = 0.2844 BWP
05 loka 2024 1 BWP = 3.5002 MUR 1 MUR = 0.2857 BWP
06 loka 2024 1 BWP = 3.5002 MUR 1 MUR = 0.2857 BWP
07 loka 2024 1 BWP = 3.5233 MUR 1 MUR = 0.2838 BWP
08 loka 2024 1 BWP = 3.4901 MUR 1 MUR = 0.2865 BWP
09 loka 2024 1 BWP = 3.4559 MUR 1 MUR = 0.2894 BWP
10 loka 2024 1 BWP = 3.4661 MUR 1 MUR = 0.2885 BWP
11 loka 2024 1 BWP = 3.4718 MUR 1 MUR = 0.288 BWP
12 loka 2024 1 BWP = 3.4783 MUR 1 MUR = 0.2875 BWP
13 loka 2024 1 BWP = 3.4781 MUR 1 MUR = 0.2875 BWP
14 loka 2024 1 BWP = 3.475 MUR 1 MUR = 0.2878 BWP
15 loka 2024 1 BWP = 3.4708 MUR 1 MUR = 0.2881 BWP
16 loka 2024 1 BWP = 3.4769 MUR 1 MUR = 0.2876 BWP
17 loka 2024 1 BWP = 3.4661 MUR 1 MUR = 0.2885 BWP
18 loka 2024 1 BWP = 3.4826 MUR 1 MUR = 0.2871 BWP
19 loka 2024 1 BWP = 3.4931 MUR 1 MUR = 0.2863 BWP
20 loka 2024 1 BWP = 3.4931 MUR 1 MUR = 0.2863 BWP
21 loka 2024 1 BWP = 3.4369 MUR 1 MUR = 0.291 BWP
22 loka 2024 1 BWP = 3.4504 MUR 1 MUR = 0.2898 BWP
23 loka 2024 1 BWP = 3.4573 MUR 1 MUR = 0.2892 BWP
24 loka 2024 1 BWP = 3.4454 MUR 1 MUR = 0.2902 BWP
25 loka 2024 1 BWP = 3.449 MUR 1 MUR = 0.2899 BWP
26 loka 2024 1 BWP = 3.4418 MUR 1 MUR = 0.2905 BWP
27 loka 2024 1 BWP = 3.4418 MUR 1 MUR = 0.2905 BWP
28 loka 2024 1 BWP = 3.4437 MUR 1 MUR = 0.2904 BWP
29 loka 2024 1 BWP = 3.4428 MUR 1 MUR = 0.2905 BWP
30 loka 2024 1 BWP = 3.4461 MUR 1 MUR = 0.2902 BWP
31 loka 2024 1 BWP = 3.4509 MUR 1 MUR = 0.2898 BWP

Nov 2024

PäiväysBWP-MURMUR-BWP
01 marras 2024 1 BWP = 3.4298 MUR 1 MUR = 0.2916 BWP
02 marras 2024 1 BWP = 3.4298 MUR 1 MUR = 0.2916 BWP
03 marras 2024 1 BWP = 3.4347 MUR 1 MUR = 0.2911 BWP
04 marras 2024 1 BWP = 3.4396 MUR 1 MUR = 0.2907 BWP
05 marras 2024 1 BWP = 3.4607 MUR 1 MUR = 0.289 BWP
06 marras 2024 1 BWP = 3.4518 MUR 1 MUR = 0.2897 BWP
07 marras 2024 1 BWP = 3.48 MUR 1 MUR = 0.2874 BWP
08 marras 2024 1 BWP = 3.4967 MUR 1 MUR = 0.286 BWP
09 marras 2024 1 BWP = 3.4793 MUR 1 MUR = 0.2874 BWP
10 marras 2024 1 BWP = 3.4793 MUR 1 MUR = 0.2874 BWP
11 marras 2024 1 BWP = 3.4739 MUR 1 MUR = 0.2879 BWP
12 marras 2024 1 BWP = 3.4607 MUR 1 MUR = 0.289 BWP
13 marras 2024 1 BWP = 3.4753 MUR 1 MUR = 0.2877 BWP
14 marras 2024 1 BWP = 3.4382 MUR 1 MUR = 0.2909 BWP
15 marras 2024 1 BWP = 3.451 MUR 1 MUR = 0.2898 BWP
16 marras 2024 1 BWP = 3.443 MUR 1 MUR = 0.2904 BWP
17 marras 2024 1 BWP = 3.443 MUR 1 MUR = 0.2904 BWP
18 marras 2024 1 BWP = 3.4467 MUR 1 MUR = 0.2901 BWP
19 marras 2024 1 BWP = 3.4013 MUR 1 MUR = 0.294 BWP
20 marras 2024 1 BWP = 3.3882 MUR 1 MUR = 0.2951 BWP
21 marras 2024 1 BWP = 3.3986 MUR 1 MUR = 0.2942 BWP
22 marras 2024 1 BWP = 3.4267 MUR 1 MUR = 0.2918 BWP
23 marras 2024 1 BWP = 3.4302 MUR 1 MUR = 0.2915 BWP
24 marras 2024 1 BWP = 3.4302 MUR 1 MUR = 0.2915 BWP
25 marras 2024 1 BWP = 3.4273 MUR 1 MUR = 0.2918 BWP
26 marras 2024 1 BWP = 3.4786 MUR 1 MUR = 0.2875 BWP
27 marras 2024 1 BWP = 3.4183 MUR 1 MUR = 0.2925 BWP
28 marras 2024 1 BWP = 3.4035 MUR 1 MUR = 0.2938 BWP
29 marras 2024 1 BWP = 3.4119 MUR 1 MUR = 0.2931 BWP
30 marras 2024 1 BWP = 3.4205 MUR 1 MUR = 0.2924 BWP

Dec 2024

PäiväysBWP-MURMUR-BWP
01 joulu 2024 1 BWP = 3.4205 MUR 1 MUR = 0.2924 BWP
02 joulu 2024 1 BWP = 3.4102 MUR 1 MUR = 0.2932 BWP
03 joulu 2024 1 BWP = 3.4245 MUR 1 MUR = 0.292 BWP
04 joulu 2024 1 BWP = 3.4139 MUR 1 MUR = 0.2929 BWP
05 joulu 2024 1 BWP = 3.4203 MUR 1 MUR = 0.2924 BWP
06 joulu 2024 1 BWP = 3.4155 MUR 1 MUR = 0.2928 BWP
07 joulu 2024 1 BWP = 3.4217 MUR 1 MUR = 0.2923 BWP
08 joulu 2024 1 BWP = 3.4217 MUR 1 MUR = 0.2923 BWP
09 joulu 2024 1 BWP = 3.4369 MUR 1 MUR = 0.291 BWP
10 joulu 2024 1 BWP = 3.4274 MUR 1 MUR = 0.2918 BWP
11 joulu 2024 1 BWP = 3.4418 MUR 1 MUR = 0.2905 BWP
12 joulu 2024 1 BWP = 3.475 MUR 1 MUR = 0.2878 BWP
13 joulu 2024 1 BWP = 3.4575 MUR 1 MUR = 0.2892 BWP
14 joulu 2024 1 BWP = 3.4621 MUR 1 MUR = 0.2888 BWP
15 joulu 2024 1 BWP = 3.4621 MUR 1 MUR = 0.2888 BWP
16 joulu 2024 1 BWP = 3.4332 MUR 1 MUR = 0.2913 BWP
17 joulu 2024 1 BWP = 3.4002 MUR 1 MUR = 0.2941 BWP
18 joulu 2024 1 BWP = 3.4118 MUR 1 MUR = 0.2931 BWP
19 joulu 2024 1 BWP = 3.4181 MUR 1 MUR = 0.2926 BWP
20 joulu 2024 1 BWP = 3.416 MUR 1 MUR = 0.2927 BWP
21 joulu 2024 1 BWP = 3.429 MUR 1 MUR = 0.2916 BWP
22 joulu 2024 1 BWP = 3.429 MUR 1 MUR = 0.2916 BWP
23 joulu 2024 1 BWP = 3.3832 MUR 1 MUR = 0.2956 BWP
24 joulu 2024 1 BWP = 3.3912 MUR 1 MUR = 0.2949 BWP
25 joulu 2024 1 BWP = 3.3945 MUR 1 MUR = 0.2946 BWP
26 joulu 2024 1 BWP = 3.3938 MUR 1 MUR = 0.2947 BWP
27 joulu 2024 1 BWP = 3.3754 MUR 1 MUR = 0.2963 BWP
28 joulu 2024 1 BWP = 3.3716 MUR 1 MUR = 0.2966 BWP
29 joulu 2024 1 BWP = 3.3716 MUR 1 MUR = 0.2966 BWP
30 joulu 2024 1 BWP = 3.376 MUR 1 MUR = 0.2962 BWP
31 joulu 2024 1 BWP = 3.3613 MUR 1 MUR = 0.2975 BWP

BWP-MUR ja MUR-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Mauritiuksen Rupia (MUR) valuutta on käytössä maassa Mauritius. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Mauritius keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats