currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-MOP ja MOP-BWP valuuttakurssit- 2026

BWP-MOP ja MOP-BWP valuuttakurssit- 2026

BWP-MOP ja MOP-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-MOP ja MOP-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BWP = 0,5993 MOP
1 MOP = 1,6687 BWP
1v 2v 3v

Jan 2026

PäiväysBWP-MOPMOP-BWP
01 tammi 2026 1 BWP = 0.6107 MOP 1 MOP = 1.6375 BWP
02 tammi 2026 1 BWP = 0.5744 MOP 1 MOP = 1.7409 BWP
03 tammi 2026 1 BWP = 0.5744 MOP 1 MOP = 1.7409 BWP
04 tammi 2026 1 BWP = 0.5744 MOP 1 MOP = 1.7409 BWP
05 tammi 2026 1 BWP = 0.6006 MOP 1 MOP = 1.665 BWP
06 tammi 2026 1 BWP = 0.5775 MOP 1 MOP = 1.7316 BWP
07 tammi 2026 1 BWP = 0.6005 MOP 1 MOP = 1.6654 BWP
08 tammi 2026 1 BWP = 0.5994 MOP 1 MOP = 1.6684 BWP
09 tammi 2026 1 BWP = 0.5985 MOP 1 MOP = 1.6709 BWP
10 tammi 2026 1 BWP = 0.5985 MOP 1 MOP = 1.6709 BWP
11 tammi 2026 1 BWP = 0.5985 MOP 1 MOP = 1.6709 BWP
12 tammi 2026 1 BWP = 0.601 MOP 1 MOP = 1.6639 BWP
13 tammi 2026 1 BWP = 0.601 MOP 1 MOP = 1.6639 BWP
14 tammi 2026 1 BWP = 0.601 MOP 1 MOP = 1.6639 BWP
15 tammi 2026 1 BWP = 0.6016 MOP 1 MOP = 1.6622 BWP
16 tammi 2026 1 BWP = 0.6015 MOP 1 MOP = 1.6624 BWP
17 tammi 2026 1 BWP = 0.6015 MOP 1 MOP = 1.6624 BWP
18 tammi 2026 1 BWP = 0.6015 MOP 1 MOP = 1.6624 BWP
19 tammi 2026 1 BWP = 0.5994 MOP 1 MOP = 1.6683 BWP
20 tammi 2026 1 BWP = 0.601 MOP 1 MOP = 1.6638 BWP
21 tammi 2026 1 BWP = 0.6018 MOP 1 MOP = 1.6616 BWP
22 tammi 2026 1 BWP = 0.6042 MOP 1 MOP = 1.6549 BWP
23 tammi 2026 1 BWP = 0.5791 MOP 1 MOP = 1.727 BWP
24 tammi 2026 1 BWP = 0.579 MOP 1 MOP = 1.727 BWP
25 tammi 2026 1 BWP = 0.579 MOP 1 MOP = 1.727 BWP
26 tammi 2026 1 BWP = 0.6102 MOP 1 MOP = 1.6387 BWP
27 tammi 2026 1 BWP = 0.6105 MOP 1 MOP = 1.6379 BWP
28 tammi 2026 1 BWP = 0.6142 MOP 1 MOP = 1.6281 BWP
29 tammi 2026 1 BWP = 0.6142 MOP 1 MOP = 1.6282 BWP
30 tammi 2026 1 BWP = 0.6147 MOP 1 MOP = 1.6268 BWP
31 tammi 2026 1 BWP = 0.6146 MOP 1 MOP = 1.6271 BWP

Feb 2026

PäiväysBWP-MOPMOP-BWP
01 helmi 2026 1 BWP = 0.6146 MOP 1 MOP = 1.6271 BWP
02 helmi 2026 1 BWP = 0.6112 MOP 1 MOP = 1.6361 BWP
03 helmi 2026 1 BWP = 0.5826 MOP 1 MOP = 1.7164 BWP
04 helmi 2026 1 BWP = 0.6111 MOP 1 MOP = 1.6365 BWP
05 helmi 2026 1 BWP = 0.6078 MOP 1 MOP = 1.6451 BWP
06 helmi 2026 1 BWP = 0.6078 MOP 1 MOP = 1.6451 BWP
07 helmi 2026 1 BWP = 0.6078 MOP 1 MOP = 1.6451 BWP
08 helmi 2026 1 BWP = 0.6078 MOP 1 MOP = 1.6451 BWP
09 helmi 2026 1 BWP = 0.6109 MOP 1 MOP = 1.6369 BWP
10 helmi 2026 1 BWP = 0.6138 MOP 1 MOP = 1.6292 BWP
11 helmi 2026 1 BWP = 0.6145 MOP 1 MOP = 1.6272 BWP
12 helmi 2026 1 BWP = 0.6142 MOP 1 MOP = 1.6282 BWP
13 helmi 2026 1 BWP = 0.6106 MOP 1 MOP = 1.6377 BWP
14 helmi 2026 1 BWP = 0.6106 MOP 1 MOP = 1.6377 BWP
15 helmi 2026 1 BWP = 0.6106 MOP 1 MOP = 1.6377 BWP
16 helmi 2026 1 BWP = 0.6126 MOP 1 MOP = 1.6324 BWP
17 helmi 2026 1 BWP = 0.6102 MOP 1 MOP = 1.6389 BWP
18 helmi 2026 1 BWP = 0.6113 MOP 1 MOP = 1.6359 BWP
19 helmi 2026 1 BWP = 0.6064 MOP 1 MOP = 1.6491 BWP
20 helmi 2026 1 BWP = 0.608 MOP 1 MOP = 1.6448 BWP
21 helmi 2026 1 BWP = 0.608 MOP 1 MOP = 1.6448 BWP
22 helmi 2026 1 BWP = 0.608 MOP 1 MOP = 1.6448 BWP
23 helmi 2026 1 BWP = 0.608 MOP 1 MOP = 1.6449 BWP
24 helmi 2026 1 BWP = 0.6106 MOP 1 MOP = 1.6377 BWP
25 helmi 2026 1 BWP = 0.6121 MOP 1 MOP = 1.6338 BWP
26 helmi 2026 1 BWP = 0.613 MOP 1 MOP = 1.6312 BWP
27 helmi 2026 1 BWP = 0.6123 MOP 1 MOP = 1.6331 BWP
28 helmi 2026 1 BWP = 0.6123 MOP 1 MOP = 1.6331 BWP

Mar 2026

PäiväysBWP-MOPMOP-BWP
01 maalis 2026 1 BWP = 0.6123 MOP 1 MOP = 1.6331 BWP
02 maalis 2026 1 BWP = 0.6086 MOP 1 MOP = 1.6431 BWP
03 maalis 2026 1 BWP = 0.5989 MOP 1 MOP = 1.6698 BWP
04 maalis 2026 1 BWP = 0.6009 MOP 1 MOP = 1.6641 BWP
05 maalis 2026 1 BWP = 0.5988 MOP 1 MOP = 1.6699 BWP
06 maalis 2026 1 BWP = 0.5935 MOP 1 MOP = 1.685 BWP
07 maalis 2026 1 BWP = 0.5935 MOP 1 MOP = 1.685 BWP
08 maalis 2026 1 BWP = 0.5935 MOP 1 MOP = 1.685 BWP
09 maalis 2026 1 BWP = 0.5924 MOP 1 MOP = 1.688 BWP
10 maalis 2026 1 BWP = 0.603 MOP 1 MOP = 1.6584 BWP
11 maalis 2026 1 BWP = 0.6013 MOP 1 MOP = 1.663 BWP
12 maalis 2026 1 BWP = 0.598 MOP 1 MOP = 1.6721 BWP
13 maalis 2026 1 BWP = 0.5916 MOP 1 MOP = 1.6904 BWP
14 maalis 2026 1 BWP = 0.5916 MOP 1 MOP = 1.6904 BWP
15 maalis 2026 1 BWP = 0.5916 MOP 1 MOP = 1.6904 BWP
16 maalis 2026 1 BWP = 0.5915 MOP 1 MOP = 1.6907 BWP
17 maalis 2026 1 BWP = 0.5939 MOP 1 MOP = 1.6837 BWP
18 maalis 2026 1 BWP = 0.5953 MOP 1 MOP = 1.6798 BWP
19 maalis 2026 1 BWP = 0.5913 MOP 1 MOP = 1.6912 BWP
20 maalis 2026 1 BWP = 0.5919 MOP 1 MOP = 1.6893 BWP
21 maalis 2026 1 BWP = 0.592 MOP 1 MOP = 1.6893 BWP
22 maalis 2026 1 BWP = 0.592 MOP 1 MOP = 1.6893 BWP
23 maalis 2026 1 BWP = 0.5905 MOP 1 MOP = 1.6935 BWP
24 maalis 2026 1 BWP = 0.5882 MOP 1 MOP = 1.7002 BWP
25 maalis 2026 1 BWP = 0.5909 MOP 1 MOP = 1.6922 BWP
26 maalis 2026 1 BWP = 0.5861 MOP 1 MOP = 1.7061 BWP
27 maalis 2026 1 BWP = 0.5853 MOP 1 MOP = 1.7086 BWP
28 maalis 2026 1 BWP = 0.5853 MOP 1 MOP = 1.7086 BWP
29 maalis 2026 1 BWP = 0.5853 MOP 1 MOP = 1.7087 BWP
30 maalis 2026 1 BWP = 0.5854 MOP 1 MOP = 1.7083 BWP
31 maalis 2026 1 BWP = 0.5853 MOP 1 MOP = 1.7084 BWP

Apr 2026

PäiväysBWP-MOPMOP-BWP
01 huhti 2026 1 BWP = 0.5937 MOP 1 MOP = 1.6844 BWP
02 huhti 2026 1 BWP = 0.5885 MOP 1 MOP = 1.6994 BWP
03 huhti 2026 1 BWP = 0.5885 MOP 1 MOP = 1.6994 BWP
04 huhti 2026 1 BWP = 0.5885 MOP 1 MOP = 1.6994 BWP
05 huhti 2026 1 BWP = 0.5885 MOP 1 MOP = 1.6994 BWP
06 huhti 2026 1 BWP = 0.5885 MOP 1 MOP = 1.6994 BWP
07 huhti 2026 1 BWP = 0.5914 MOP 1 MOP = 1.6908 BWP
08 huhti 2026 1 BWP = 0.6013 MOP 1 MOP = 1.663 BWP
09 huhti 2026 1 BWP = 0.5991 MOP 1 MOP = 1.6692 BWP
10 huhti 2026 1 BWP = 0.6009 MOP 1 MOP = 1.6642 BWP
11 huhti 2026 1 BWP = 0.6009 MOP 1 MOP = 1.6642 BWP
12 huhti 2026 1 BWP = 0.6009 MOP 1 MOP = 1.6642 BWP
13 huhti 2026 1 BWP = 0.5984 MOP 1 MOP = 1.6712 BWP
14 huhti 2026 1 BWP = 0.6022 MOP 1 MOP = 1.6607 BWP
15 huhti 2026 1 BWP = 0.6015 MOP 1 MOP = 1.6625 BWP
16 huhti 2026 1 BWP = 0.6008 MOP 1 MOP = 1.6644 BWP
17 huhti 2026 1 BWP = 0.6012 MOP 1 MOP = 1.6633 BWP

BWP-MOP ja MOP-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Macao Pataca (MOP) valuutta on käytössä maassa Macau. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Macau keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats