> BWP-MOP ja MOP-BWP valuuttakurssit- 2025

BWP-MOP ja MOP-BWP valuuttakurssit- 2025

BWP-MOP ja MOP-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-MOP ja MOP-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 0,5833 MOP

1 MOP = 1,7145 BWP

1v 2v 3v

valuutasta BWP valuuttaan MOPvaluutasta MOP valuuttaan BWP

Jan 2025

Päiväys	BWP-MOP	MOP-BWP
01 tammi 2025	1 BWP = 0.5739 MOP	1 MOP = 1.7424 BWP
02 tammi 2025	1 BWP = 0.576 MOP	1 MOP = 1.7362 BWP
03 tammi 2025	1 BWP = 0.5765 MOP	1 MOP = 1.7346 BWP
04 tammi 2025	1 BWP = 0.5765 MOP	1 MOP = 1.7346 BWP
05 tammi 2025	1 BWP = 0.5765 MOP	1 MOP = 1.7346 BWP
06 tammi 2025	1 BWP = 0.5781 MOP	1 MOP = 1.7298 BWP
07 tammi 2025	1 BWP = 0.5779 MOP	1 MOP = 1.7305 BWP
08 tammi 2025	1 BWP = 0.5717 MOP	1 MOP = 1.7491 BWP
09 tammi 2025	1 BWP = 0.5718 MOP	1 MOP = 1.7488 BWP
10 tammi 2025	1 BWP = 0.5698 MOP	1 MOP = 1.7551 BWP
11 tammi 2025	1 BWP = 0.5698 MOP	1 MOP = 1.7551 BWP
12 tammi 2025	1 BWP = 0.5698 MOP	1 MOP = 1.7551 BWP
13 tammi 2025	1 BWP = 0.5667 MOP	1 MOP = 1.7648 BWP
14 tammi 2025	1 BWP = 0.5697 MOP	1 MOP = 1.7552 BWP
15 tammi 2025	1 BWP = 0.5715 MOP	1 MOP = 1.7497 BWP
16 tammi 2025	1 BWP = 0.5723 MOP	1 MOP = 1.7473 BWP
17 tammi 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
18 tammi 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
19 tammi 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
20 tammi 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
21 tammi 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7353 BWP
22 tammi 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7353 BWP
23 tammi 2025	1 BWP = 0.5781 MOP	1 MOP = 1.7298 BWP
24 tammi 2025	1 BWP = 0.5821 MOP	1 MOP = 1.718 BWP
25 tammi 2025	1 BWP = 0.5821 MOP	1 MOP = 1.718 BWP
26 tammi 2025	1 BWP = 0.5821 MOP	1 MOP = 1.718 BWP
27 tammi 2025	1 BWP = 0.5779 MOP	1 MOP = 1.7304 BWP
28 tammi 2025	1 BWP = 0.5767 MOP	1 MOP = 1.734 BWP
29 tammi 2025	1 BWP = 0.5766 MOP	1 MOP = 1.7342 BWP
30 tammi 2025	1 BWP = 0.579 MOP	1 MOP = 1.7271 BWP
31 tammi 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7352 BWP

Feb 2025

Päiväys	BWP-MOP	MOP-BWP
01 helmi 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7352 BWP
02 helmi 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7352 BWP
03 helmi 2025	1 BWP = 0.5712 MOP	1 MOP = 1.7508 BWP
04 helmi 2025	1 BWP = 0.5743 MOP	1 MOP = 1.7412 BWP
05 helmi 2025	1 BWP = 0.578 MOP	1 MOP = 1.7302 BWP
06 helmi 2025	1 BWP = 0.577 MOP	1 MOP = 1.7332 BWP
07 helmi 2025	1 BWP = 0.58 MOP	1 MOP = 1.7241 BWP
08 helmi 2025	1 BWP = 0.58 MOP	1 MOP = 1.7241 BWP
09 helmi 2025	1 BWP = 0.58 MOP	1 MOP = 1.7241 BWP
10 helmi 2025	1 BWP = 0.5797 MOP	1 MOP = 1.7249 BWP
11 helmi 2025	1 BWP = 0.5791 MOP	1 MOP = 1.7269 BWP
12 helmi 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7254 BWP
13 helmi 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7253 BWP
14 helmi 2025	1 BWP = 0.5812 MOP	1 MOP = 1.7205 BWP
15 helmi 2025	1 BWP = 0.5812 MOP	1 MOP = 1.7205 BWP
16 helmi 2025	1 BWP = 0.5812 MOP	1 MOP = 1.7205 BWP
17 helmi 2025	1 BWP = 0.5805 MOP	1 MOP = 1.7226 BWP
18 helmi 2025	1 BWP = 0.5802 MOP	1 MOP = 1.7234 BWP
19 helmi 2025	1 BWP = 0.5784 MOP	1 MOP = 1.729 BWP
20 helmi 2025	1 BWP = 0.5789 MOP	1 MOP = 1.7273 BWP
21 helmi 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
22 helmi 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
23 helmi 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
24 helmi 2025	1 BWP = 0.5813 MOP	1 MOP = 1.7202 BWP
25 helmi 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
26 helmi 2025	1 BWP = 0.5808 MOP	1 MOP = 1.7219 BWP
27 helmi 2025	1 BWP = 0.5802 MOP	1 MOP = 1.7237 BWP
28 helmi 2025	1 BWP = 0.579 MOP	1 MOP = 1.7272 BWP

Mar 2025

Päiväys	BWP-MOP	MOP-BWP
01 maalis 2025	1 BWP = 0.5788 MOP	1 MOP = 1.7276 BWP
02 maalis 2025	1 BWP = 0.5778 MOP	1 MOP = 1.7308 BWP
03 maalis 2025	1 BWP = 0.5772 MOP	1 MOP = 1.7326 BWP
04 maalis 2025	1 BWP = 0.5793 MOP	1 MOP = 1.7263 BWP
05 maalis 2025	1 BWP = 0.582 MOP	1 MOP = 1.7182 BWP
06 maalis 2025	1 BWP = 0.5848 MOP	1 MOP = 1.7101 BWP
07 maalis 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6987 BWP
08 maalis 2025	1 BWP = 0.5881 MOP	1 MOP = 1.7005 BWP
09 maalis 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6987 BWP
10 maalis 2025	1 BWP = 0.5856 MOP	1 MOP = 1.7077 BWP
11 maalis 2025	1 BWP = 0.5865 MOP	1 MOP = 1.7049 BWP
12 maalis 2025	1 BWP = 0.5838 MOP	1 MOP = 1.713 BWP
13 maalis 2025	1 BWP = 0.5844 MOP	1 MOP = 1.7112 BWP
14 maalis 2025	1 BWP = 0.588 MOP	1 MOP = 1.7008 BWP
15 maalis 2025	1 BWP = 0.5876 MOP	1 MOP = 1.7019 BWP
16 maalis 2025	1 BWP = 0.5891 MOP	1 MOP = 1.6976 BWP
17 maalis 2025	1 BWP = 0.5886 MOP	1 MOP = 1.6988 BWP
18 maalis 2025	1 BWP = 0.5895 MOP	1 MOP = 1.6964 BWP
19 maalis 2025	1 BWP = 0.5884 MOP	1 MOP = 1.6994 BWP
20 maalis 2025	1 BWP = 0.5867 MOP	1 MOP = 1.7044 BWP
21 maalis 2025	1 BWP = 0.5873 MOP	1 MOP = 1.7028 BWP
22 maalis 2025	1 BWP = 0.5872 MOP	1 MOP = 1.7029 BWP
23 maalis 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6987 BWP
24 maalis 2025	1 BWP = 0.5877 MOP	1 MOP = 1.7017 BWP
25 maalis 2025	1 BWP = 0.5876 MOP	1 MOP = 1.7019 BWP
26 maalis 2025	1 BWP = 0.5851 MOP	1 MOP = 1.7092 BWP
27 maalis 2025	1 BWP = 0.5859 MOP	1 MOP = 1.7067 BWP
28 maalis 2025	1 BWP = 0.5865 MOP	1 MOP = 1.705 BWP
29 maalis 2025	1 BWP = 0.5927 MOP	1 MOP = 1.6871 BWP
30 maalis 2025	1 BWP = 0.5929 MOP	1 MOP = 1.6868 BWP
31 maalis 2025	1 BWP = 0.584 MOP	1 MOP = 1.7122 BWP

Apr 2025

Päiväys	BWP-MOP	MOP-BWP
01 huhti 2025	1 BWP = 0.5833 MOP	1 MOP = 1.7143 BWP
02 huhti 2025	1 BWP = 0.5792 MOP	1 MOP = 1.7265 BWP
03 huhti 2025	1 BWP = 0.5793 MOP	1 MOP = 1.7262 BWP
04 huhti 2025	1 BWP = 0.5748 MOP	1 MOP = 1.7397 BWP
05 huhti 2025	1 BWP = 0.5748 MOP	1 MOP = 1.7398 BWP
06 huhti 2025	1 BWP = 0.5748 MOP	1 MOP = 1.7398 BWP
07 huhti 2025	1 BWP = 0.569 MOP	1 MOP = 1.7576 BWP
08 huhti 2025	1 BWP = 0.5676 MOP	1 MOP = 1.7618 BWP
09 huhti 2025	1 BWP = 0.5634 MOP	1 MOP = 1.7749 BWP
10 huhti 2025	1 BWP = 0.5661 MOP	1 MOP = 1.7665 BWP
11 huhti 2025	1 BWP = 0.5729 MOP	1 MOP = 1.7455 BWP
12 huhti 2025	1 BWP = 0.5728 MOP	1 MOP = 1.7459 BWP
13 huhti 2025	1 BWP = 0.5739 MOP	1 MOP = 1.7425 BWP
14 huhti 2025	1 BWP = 0.5786 MOP	1 MOP = 1.7282 BWP
15 huhti 2025	1 BWP = 0.5793 MOP	1 MOP = 1.7261 BWP
16 huhti 2025	1 BWP = 0.5801 MOP	1 MOP = 1.7239 BWP
17 huhti 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
18 huhti 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
19 huhti 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
20 huhti 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
21 huhti 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
22 huhti 2025	1 BWP = 0.5848 MOP	1 MOP = 1.7099 BWP
23 huhti 2025	1 BWP = 0.585 MOP	1 MOP = 1.7093 BWP
24 huhti 2025	1 BWP = 0.5837 MOP	1 MOP = 1.7131 BWP
25 huhti 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7252 BWP
26 huhti 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7252 BWP
27 huhti 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7252 BWP
28 huhti 2025	1 BWP = 0.5828 MOP	1 MOP = 1.7159 BWP
29 huhti 2025	1 BWP = 0.5853 MOP	1 MOP = 1.7086 BWP
30 huhti 2025	1 BWP = 0.5837 MOP	1 MOP = 1.7134 BWP

May 2025

Päiväys	BWP-MOP	MOP-BWP
01 touko 2025	1 BWP = 0.5836 MOP	1 MOP = 1.7136 BWP
02 touko 2025	1 BWP = 0.5864 MOP	1 MOP = 1.7054 BWP
03 touko 2025	1 BWP = 0.5864 MOP	1 MOP = 1.7054 BWP
04 touko 2025	1 BWP = 0.5864 MOP	1 MOP = 1.7054 BWP
05 touko 2025	1 BWP = 0.5879 MOP	1 MOP = 1.7009 BWP
06 touko 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6988 BWP
07 touko 2025	1 BWP = 0.5895 MOP	1 MOP = 1.6963 BWP
08 touko 2025	1 BWP = 0.5908 MOP	1 MOP = 1.6926 BWP
09 touko 2025	1 BWP = 0.5909 MOP	1 MOP = 1.6924 BWP
10 touko 2025	1 BWP = 0.5909 MOP	1 MOP = 1.6924 BWP
11 touko 2025	1 BWP = 0.5911 MOP	1 MOP = 1.6918 BWP
12 touko 2025	1 BWP = 0.5879 MOP	1 MOP = 1.7008 BWP
13 touko 2025	1 BWP = 0.588 MOP	1 MOP = 1.7007 BWP
14 touko 2025	1 BWP = 0.5921 MOP	1 MOP = 1.689 BWP
15 touko 2025	1 BWP = 0.5935 MOP	1 MOP = 1.6849 BWP
16 touko 2025	1 BWP = 0.5953 MOP	1 MOP = 1.6799 BWP
17 touko 2025	1 BWP = 0.5953 MOP	1 MOP = 1.6799 BWP
18 touko 2025	1 BWP = 0.5953 MOP	1 MOP = 1.6799 BWP
19 touko 2025	1 BWP = 0.5953 MOP	1 MOP = 1.6797 BWP
20 touko 2025	1 BWP = 0.5974 MOP	1 MOP = 1.674 BWP
21 touko 2025	1 BWP = 0.6007 MOP	1 MOP = 1.6646 BWP
22 touko 2025	1 BWP = 0.5973 MOP	1 MOP = 1.6742 BWP
23 touko 2025	1 BWP = 0.6008 MOP	1 MOP = 1.6644 BWP
24 touko 2025	1 BWP = 0.6008 MOP	1 MOP = 1.6644 BWP
25 touko 2025	1 BWP = 0.6008 MOP	1 MOP = 1.6644 BWP
26 touko 2025	1 BWP = 0.6021 MOP	1 MOP = 1.6608 BWP
27 touko 2025	1 BWP = 0.6015 MOP	1 MOP = 1.6625 BWP
28 touko 2025	1 BWP = 0.6007 MOP	1 MOP = 1.6646 BWP
29 touko 2025	1 BWP = 0.5988 MOP	1 MOP = 1.67 BWP
30 touko 2025	1 BWP = 0.6015 MOP	1 MOP = 1.6626 BWP
31 touko 2025	1 BWP = 0.6015 MOP	1 MOP = 1.6626 BWP

Jun 2025

Päiväys	BWP-MOP	MOP-BWP
01 kesä 2025	1 BWP = 0.6023 MOP	1 MOP = 1.6604 BWP
02 kesä 2025	1 BWP = 0.6019 MOP	1 MOP = 1.6614 BWP
03 kesä 2025	1 BWP = 0.602 MOP	1 MOP = 1.6611 BWP
04 kesä 2025	1 BWP = 0.6017 MOP	1 MOP = 1.6619 BWP
05 kesä 2025	1 BWP = 0.6054 MOP	1 MOP = 1.6518 BWP
06 kesä 2025	1 BWP = 0.6054 MOP	1 MOP = 1.6518 BWP

BWP-MOP ja MOP-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Macao Pataca (MOP) valuutta on käytössä maassa Macau. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Macau keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset