currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-MOP ja MOP-BWP valuuttakurssit- 2025

BWP-MOP ja MOP-BWP valuuttakurssit- 2025

BWP-MOP ja MOP-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-MOP ja MOP-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BWP = 0,5801 MOP
1 MOP = 1,7239 BWP
1v 2v 3v

Jan 2025

PäiväysBWP-MOPMOP-BWP
01 tammi 2025 1 BWP = 0.5739 MOP 1 MOP = 1.7424 BWP
02 tammi 2025 1 BWP = 0.576 MOP 1 MOP = 1.7362 BWP
03 tammi 2025 1 BWP = 0.5765 MOP 1 MOP = 1.7346 BWP
04 tammi 2025 1 BWP = 0.5765 MOP 1 MOP = 1.7346 BWP
05 tammi 2025 1 BWP = 0.5765 MOP 1 MOP = 1.7346 BWP
06 tammi 2025 1 BWP = 0.5781 MOP 1 MOP = 1.7298 BWP
07 tammi 2025 1 BWP = 0.5779 MOP 1 MOP = 1.7305 BWP
08 tammi 2025 1 BWP = 0.5717 MOP 1 MOP = 1.7491 BWP
09 tammi 2025 1 BWP = 0.5718 MOP 1 MOP = 1.7488 BWP
10 tammi 2025 1 BWP = 0.5698 MOP 1 MOP = 1.7551 BWP
11 tammi 2025 1 BWP = 0.5698 MOP 1 MOP = 1.7551 BWP
12 tammi 2025 1 BWP = 0.5698 MOP 1 MOP = 1.7551 BWP
13 tammi 2025 1 BWP = 0.5667 MOP 1 MOP = 1.7648 BWP
14 tammi 2025 1 BWP = 0.5697 MOP 1 MOP = 1.7552 BWP
15 tammi 2025 1 BWP = 0.5715 MOP 1 MOP = 1.7497 BWP
16 tammi 2025 1 BWP = 0.5723 MOP 1 MOP = 1.7473 BWP
17 tammi 2025 1 BWP = 0.5742 MOP 1 MOP = 1.7415 BWP
18 tammi 2025 1 BWP = 0.5742 MOP 1 MOP = 1.7415 BWP
19 tammi 2025 1 BWP = 0.5742 MOP 1 MOP = 1.7415 BWP
20 tammi 2025 1 BWP = 0.5742 MOP 1 MOP = 1.7415 BWP
21 tammi 2025 1 BWP = 0.5763 MOP 1 MOP = 1.7353 BWP
22 tammi 2025 1 BWP = 0.5763 MOP 1 MOP = 1.7353 BWP
23 tammi 2025 1 BWP = 0.5781 MOP 1 MOP = 1.7298 BWP
24 tammi 2025 1 BWP = 0.5821 MOP 1 MOP = 1.718 BWP
25 tammi 2025 1 BWP = 0.5821 MOP 1 MOP = 1.718 BWP
26 tammi 2025 1 BWP = 0.5821 MOP 1 MOP = 1.718 BWP
27 tammi 2025 1 BWP = 0.5779 MOP 1 MOP = 1.7304 BWP
28 tammi 2025 1 BWP = 0.5767 MOP 1 MOP = 1.734 BWP
29 tammi 2025 1 BWP = 0.5766 MOP 1 MOP = 1.7342 BWP
30 tammi 2025 1 BWP = 0.579 MOP 1 MOP = 1.7271 BWP
31 tammi 2025 1 BWP = 0.5763 MOP 1 MOP = 1.7352 BWP

Feb 2025

PäiväysBWP-MOPMOP-BWP
01 helmi 2025 1 BWP = 0.5763 MOP 1 MOP = 1.7352 BWP
02 helmi 2025 1 BWP = 0.5763 MOP 1 MOP = 1.7352 BWP
03 helmi 2025 1 BWP = 0.5712 MOP 1 MOP = 1.7508 BWP
04 helmi 2025 1 BWP = 0.5743 MOP 1 MOP = 1.7412 BWP
05 helmi 2025 1 BWP = 0.578 MOP 1 MOP = 1.7302 BWP
06 helmi 2025 1 BWP = 0.577 MOP 1 MOP = 1.7332 BWP
07 helmi 2025 1 BWP = 0.58 MOP 1 MOP = 1.7241 BWP
08 helmi 2025 1 BWP = 0.58 MOP 1 MOP = 1.7241 BWP
09 helmi 2025 1 BWP = 0.58 MOP 1 MOP = 1.7241 BWP
10 helmi 2025 1 BWP = 0.5797 MOP 1 MOP = 1.7249 BWP
11 helmi 2025 1 BWP = 0.5791 MOP 1 MOP = 1.7269 BWP
12 helmi 2025 1 BWP = 0.5796 MOP 1 MOP = 1.7254 BWP
13 helmi 2025 1 BWP = 0.5796 MOP 1 MOP = 1.7253 BWP
14 helmi 2025 1 BWP = 0.5812 MOP 1 MOP = 1.7205 BWP
15 helmi 2025 1 BWP = 0.5812 MOP 1 MOP = 1.7205 BWP
16 helmi 2025 1 BWP = 0.5812 MOP 1 MOP = 1.7205 BWP
17 helmi 2025 1 BWP = 0.5805 MOP 1 MOP = 1.7226 BWP
18 helmi 2025 1 BWP = 0.5802 MOP 1 MOP = 1.7234 BWP
19 helmi 2025 1 BWP = 0.5784 MOP 1 MOP = 1.729 BWP
20 helmi 2025 1 BWP = 0.5789 MOP 1 MOP = 1.7273 BWP
21 helmi 2025 1 BWP = 0.5815 MOP 1 MOP = 1.7198 BWP
22 helmi 2025 1 BWP = 0.5815 MOP 1 MOP = 1.7198 BWP
23 helmi 2025 1 BWP = 0.5815 MOP 1 MOP = 1.7198 BWP
24 helmi 2025 1 BWP = 0.5813 MOP 1 MOP = 1.7202 BWP
25 helmi 2025 1 BWP = 0.5815 MOP 1 MOP = 1.7198 BWP
26 helmi 2025 1 BWP = 0.5808 MOP 1 MOP = 1.7219 BWP
27 helmi 2025 1 BWP = 0.5802 MOP 1 MOP = 1.7237 BWP
28 helmi 2025 1 BWP = 0.579 MOP 1 MOP = 1.7272 BWP

Mar 2025

PäiväysBWP-MOPMOP-BWP
01 maalis 2025 1 BWP = 0.5788 MOP 1 MOP = 1.7276 BWP
02 maalis 2025 1 BWP = 0.5778 MOP 1 MOP = 1.7308 BWP
03 maalis 2025 1 BWP = 0.5772 MOP 1 MOP = 1.7326 BWP
04 maalis 2025 1 BWP = 0.5793 MOP 1 MOP = 1.7263 BWP
05 maalis 2025 1 BWP = 0.582 MOP 1 MOP = 1.7182 BWP
06 maalis 2025 1 BWP = 0.5848 MOP 1 MOP = 1.7101 BWP
07 maalis 2025 1 BWP = 0.5887 MOP 1 MOP = 1.6987 BWP
08 maalis 2025 1 BWP = 0.5881 MOP 1 MOP = 1.7005 BWP
09 maalis 2025 1 BWP = 0.5887 MOP 1 MOP = 1.6987 BWP
10 maalis 2025 1 BWP = 0.5856 MOP 1 MOP = 1.7077 BWP
11 maalis 2025 1 BWP = 0.5865 MOP 1 MOP = 1.7049 BWP
12 maalis 2025 1 BWP = 0.5838 MOP 1 MOP = 1.713 BWP
13 maalis 2025 1 BWP = 0.5844 MOP 1 MOP = 1.7112 BWP
14 maalis 2025 1 BWP = 0.588 MOP 1 MOP = 1.7008 BWP
15 maalis 2025 1 BWP = 0.5876 MOP 1 MOP = 1.7019 BWP
16 maalis 2025 1 BWP = 0.5891 MOP 1 MOP = 1.6976 BWP
17 maalis 2025 1 BWP = 0.5886 MOP 1 MOP = 1.6988 BWP
18 maalis 2025 1 BWP = 0.5895 MOP 1 MOP = 1.6964 BWP
19 maalis 2025 1 BWP = 0.5884 MOP 1 MOP = 1.6994 BWP
20 maalis 2025 1 BWP = 0.5867 MOP 1 MOP = 1.7044 BWP
21 maalis 2025 1 BWP = 0.5873 MOP 1 MOP = 1.7028 BWP
22 maalis 2025 1 BWP = 0.5872 MOP 1 MOP = 1.7029 BWP
23 maalis 2025 1 BWP = 0.5887 MOP 1 MOP = 1.6987 BWP
24 maalis 2025 1 BWP = 0.5877 MOP 1 MOP = 1.7017 BWP
25 maalis 2025 1 BWP = 0.5876 MOP 1 MOP = 1.7019 BWP
26 maalis 2025 1 BWP = 0.5851 MOP 1 MOP = 1.7092 BWP
27 maalis 2025 1 BWP = 0.5859 MOP 1 MOP = 1.7067 BWP
28 maalis 2025 1 BWP = 0.5865 MOP 1 MOP = 1.705 BWP
29 maalis 2025 1 BWP = 0.5927 MOP 1 MOP = 1.6871 BWP
30 maalis 2025 1 BWP = 0.5929 MOP 1 MOP = 1.6868 BWP
31 maalis 2025 1 BWP = 0.584 MOP 1 MOP = 1.7122 BWP

Apr 2025

PäiväysBWP-MOPMOP-BWP
01 huhti 2025 1 BWP = 0.5833 MOP 1 MOP = 1.7143 BWP
02 huhti 2025 1 BWP = 0.5792 MOP 1 MOP = 1.7265 BWP
03 huhti 2025 1 BWP = 0.5793 MOP 1 MOP = 1.7262 BWP
04 huhti 2025 1 BWP = 0.5748 MOP 1 MOP = 1.7397 BWP

BWP-MOP ja MOP-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Macao Pataca (MOP) valuutta on käytössä maassa Macau. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Macau keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats